Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2004 | JPY | 927 | 940 | 921 | 940 | 940 | +10 (+1.08%) | 21,000 |
8 Apr 2004 | JPY | 930 | 935 | 920 | 930 | 930 | 0.0 (0.0%) | 11,000 |
7 Apr 2004 | JPY | 940 | 940 | 930 | 930 | 930 | -5 (-0.53%) | 3,000 |
6 Apr 2004 | JPY | 910 | 935 | 900 | 935 | 935 | +45 (+5.06%) | 38,000 |
5 Apr 2004 | JPY | 890 | 899 | 885 | 890 | 890 | +25 (+2.89%) | 14,000 |
2 Apr 2004 | JPY | 865 | 865 | 865 | 865 | 865 | 0.0 (0.0%) | 0 |
1 Apr 2004 | JPY | 865 | 865 | 865 | 865 | 865 | -34 (-3.78%) | 1,000 |
31 Mar 2004 | JPY | 863 | 899 | 863 | 899 | 899 | +29 (+3.33%) | 3,000 |
30 Mar 2004 | JPY | 865 | 870 | 865 | 870 | 870 | 0.0 (0.0%) | 2,000 |
29 Mar 2004 | JPY | 861 | 870 | 861 | 870 | 870 | +10 (+1.16%) | 4,000 |
26 Mar 2004 | JPY | 890 | 890 | 860 | 860 | 860 | -40 (-4.44%) | 12,000 |
25 Mar 2004 | JPY | 854 | 900 | 854 | 900 | 900 | +45 (+5.26%) | 7,000 |
24 Mar 2004 | JPY | 820 | 855 | 815 | 855 | 855 | +45 (+5.56%) | 5,000 |
23 Mar 2004 | JPY | 800 | 810 | 800 | 810 | 810 | +5 (+0.62%) | 10,000 |
22 Mar 2004 | JPY | 805 | 805 | 805 | 805 | 805 | 0.0 (0.0%) | 0 |
19 Mar 2004 | JPY | 790 | 805 | 790 | 805 | 805 | +5 (+0.63%) | 8,000 |
18 Mar 2004 | JPY | 790 | 800 | 790 | 800 | 800 | 0.0 (0.0%) | 2,000 |
17 Mar 2004 | JPY | 805 | 805 | 800 | 800 | 800 | -5 (-0.62%) | 3,000 |
16 Mar 2004 | JPY | 805 | 805 | 805 | 805 | 805 | +5 (+0.63%) | 1,000 |
15 Mar 2004 | JPY | 800 | 800 | 800 | 800 | 800 | +10 (+1.27%) | 3,000 |
12 Mar 2004 | JPY | 790 | 790 | 785 | 790 | 790 | 0.0 (0.0%) | 5,000 |
11 Mar 2004 | JPY | 790 | 790 | 790 | 790 | 790 | 0.0 (0.0%) | 0 |
10 Mar 2004 | JPY | 790 | 790 | 790 | 790 | 790 | -10 (-1.25%) | 2,000 |
9 Mar 2004 | JPY | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
8 Mar 2004 | JPY | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
5 Mar 2004 | JPY | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 6,000 |
4 Mar 2004 | JPY | 810 | 810 | 800 | 800 | 800 | -10 (-1.23%) | 6,000 |
3 Mar 2004 | JPY | 810 | 810 | 810 | 810 | 810 | 0.0 (0.0%) | 0 |
2 Mar 2004 | JPY | 800 | 810 | 795 | 810 | 810 | +10 (+1.25%) | 14,000 |
1 Mar 2004 | JPY | 775 | 805 | 775 | 800 | 800 | +10 (+1.27%) | 14,000 |