Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2004 | JPY | 815 | 815 | 790 | 790 | 790 | -25 (-3.07%) | 14,000 |
26 Feb 2004 | JPY | 800 | 815 | 800 | 815 | 815 | +15 (+1.88%) | 91,000 |
25 Feb 2004 | JPY | 800 | 805 | 795 | 800 | 800 | +15 (+1.91%) | 16,000 |
24 Feb 2004 | JPY | 780 | 785 | 775 | 785 | 785 | 0.0 (0.0%) | 5,000 |
23 Feb 2004 | JPY | 770 | 785 | 770 | 785 | 785 | +5 (+0.64%) | 13,000 |
20 Feb 2004 | JPY | 770 | 780 | 770 | 780 | 780 | +30 (+4%) | 6,000 |
19 Feb 2004 | JPY | 750 | 750 | 750 | 750 | 750 | +10 (+1.35%) | 1,000 |
18 Feb 2004 | JPY | 746 | 750 | 740 | 740 | 740 | -5 (-0.67%) | 3,000 |
17 Feb 2004 | JPY | 720 | 745 | 720 | 745 | 745 | +10 (+1.36%) | 4,000 |
16 Feb 2004 | JPY | 712 | 735 | 712 | 735 | 735 | 0.0 (0.0%) | 2,000 |