Ainavo Holdings Co Ltd Recent Share Price (TSE:7539)

TSE:7539 - Ainavo Holdings Co Ltd Ainavo Holdings Co Ltd
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2022	JPY	947	947	942	943	943	-3 (-0.32%)	5,300
5 Sep 2022	JPY	948	948	941	946	946	0.0 (0.0%)	11,600
2 Sep 2022	JPY	950	950	942	946	946	-2 (-0.21%)	6,000
1 Sep 2022	JPY	957	959	941	948	948	-11 (-1.15%)	11,700
31 Aug 2022	JPY	946	959	945	959	959	+13 (+1.37%)	20,600
30 Aug 2022	JPY	940	946	938	946	946	+5 (+0.53%)	13,100
29 Aug 2022	JPY	941	941	936	941	941	-1 (-0.11%)	9,800
26 Aug 2022	JPY	940	942	936	942	942	+2 (+0.21%)	9,700
25 Aug 2022	JPY	938	940	936	940	940	+2 (+0.21%)	3,400
24 Aug 2022	JPY	936	938	933	938	938	+2 (+0.21%)	6,200
23 Aug 2022	JPY	942	942	936	936	936	-5 (-0.53%)	6,200
22 Aug 2022	JPY	941	942	935	941	941	+1 (+0.11%)	8,800
19 Aug 2022	JPY	939	940	935	940	940	+2 (+0.21%)	5,500
18 Aug 2022	JPY	933	938	928	938	938	+1 (+0.11%)	14,500
17 Aug 2022	JPY	944	944	934	937	937	-3 (-0.32%)	10,700
16 Aug 2022	JPY	938	941	934	940	940	+3 (+0.32%)	9,000
15 Aug 2022	JPY	936	938	932	937	937	+5 (+0.54%)	7,200
12 Aug 2022	JPY	934	934	923	932	932	+6 (+0.65%)	15,400
10 Aug 2022	JPY	923	926	921	926	926	-4 (-0.43%)	6,500
9 Aug 2022	JPY	930	930	925	930	930	0.0 (0.0%)	4,800
8 Aug 2022	JPY	930	930	925	930	930	+5 (+0.54%)	6,700
5 Aug 2022	JPY	922	925	921	925	925	+3 (+0.33%)	5,400
4 Aug 2022	JPY	917	922	915	922	922	+6 (+0.66%)	7,800
3 Aug 2022	JPY	916	918	908	916	916	0.0 (0.0%)	14,900
2 Aug 2022	JPY	918	918	915	916	916	-2 (-0.22%)	7,100
1 Aug 2022	JPY	921	923	911	918	918	+6 (+0.66%)	22,900
29 Jul 2022	JPY	948	948	912	912	912	-24 (-2.56%)	45,500
28 Jul 2022	JPY	930	951	928	936	936	+8 (+0.86%)	15,700
27 Jul 2022	JPY	940	941	928	928	928	-11 (-1.17%)	10,400
26 Jul 2022	JPY	932	939	932	939	939	+5 (+0.54%)	13,400