Ainavo Holdings Co Ltd Recent Share Price (TSE:7539)

TSE:7539 - Ainavo Holdings Co Ltd Ainavo Holdings Co Ltd
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2022	JPY	932	936	922	934	934	+1 (+0.11%)	19,200
22 Jul 2022	JPY	929	933	928	933	933	+6 (+0.65%)	9,100
21 Jul 2022	JPY	923	927	922	927	927	+6 (+0.65%)	10,500
20 Jul 2022	JPY	921	921	918	921	921	+3 (+0.33%)	7,400
19 Jul 2022	JPY	919	920	915	918	918	+6 (+0.66%)	10,600
15 Jul 2022	JPY	912	915	912	912	912	0.0 (0.0%)	4,300
14 Jul 2022	JPY	914	914	911	912	912	-2 (-0.22%)	2,700
13 Jul 2022	JPY	912	916	907	914	914	+3 (+0.33%)	19,800
12 Jul 2022	JPY	914	918	908	911	911	+1 (+0.11%)	43,500
11 Jul 2022	JPY	909	913	908	910	910	+2 (+0.22%)	10,300
8 Jul 2022	JPY	906	908	905	908	908	+4 (+0.44%)	5,600
7 Jul 2022	JPY	901	905	901	904	904	+4 (+0.44%)	4,800
6 Jul 2022	JPY	900	903	896	900	900	0.0 (0.0%)	5,400
5 Jul 2022	JPY	901	902	892	900	900	0.0 (0.0%)	13,500
4 Jul 2022	JPY	895	900	891	900	900	+14 (+1.58%)	17,500
1 Jul 2022	JPY	886	892	883	886	886	-2 (-0.23%)	8,300
30 Jun 2022	JPY	893	896	888	888	888	-2 (-0.22%)	15,500
29 Jun 2022	JPY	885	890	882	890	890	+5 (+0.56%)	27,900
28 Jun 2022	JPY	893	901	876	885	885	-8 (-0.90%)	142,300
27 Jun 2022	JPY	898	898	885	893	893	+12 (+1.36%)	13,500
24 Jun 2022	JPY	880	882	879	881	881	-2 (-0.23%)	16,400
23 Jun 2022	JPY	891	895	880	883	883	-4 (-0.45%)	6,300
22 Jun 2022	JPY	894	894	887	887	887	-8 (-0.89%)	2,200
21 Jun 2022	JPY	880	895	880	895	895	+17 (+1.94%)	5,800
20 Jun 2022	JPY	892	892	874	878	878	-10 (-1.13%)	8,500
17 Jun 2022	JPY	877	888	871	888	888	0.0 (0.0%)	18,300
16 Jun 2022	JPY	886	891	880	888	888	+5 (+0.57%)	11,800
15 Jun 2022	JPY	905	907	875	883	883	-22 (-2.43%)	52,600
14 Jun 2022	JPY	922	922	897	905	905	-18 (-1.95%)	39,700
13 Jun 2022	JPY	930	932	920	923	923	-13 (-1.39%)	13,600