Ainavo Holdings Co Ltd Recent Share Price (TSE:7539)

TSE:7539 - Ainavo Holdings Co Ltd Ainavo Holdings Co Ltd
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2022	JPY	931	937	930	936	936	+5 (+0.54%)	1,300
9 Jun 2022	JPY	934	937	929	931	931	-3 (-0.32%)	6,400
8 Jun 2022	JPY	932	936	929	934	934	+2 (+0.21%)	5,300
7 Jun 2022	JPY	931	935	931	932	932	+5 (+0.54%)	2,300
6 Jun 2022	JPY	930	930	925	927	927	0.0 (0.0%)	2,800
3 Jun 2022	JPY	930	933	925	927	927	-6 (-0.64%)	19,000
2 Jun 2022	JPY	934	943	933	933	933	-1 (-0.11%)	2,700
1 Jun 2022	JPY	930	934	930	934	934	+5 (+0.54%)	2,200
31 May 2022	JPY	936	936	929	929	929	-5 (-0.54%)	2,300
30 May 2022	JPY	930	934	927	934	934	+6 (+0.65%)	5,000
27 May 2022	JPY	928	931	925	928	928	-2 (-0.22%)	5,100
26 May 2022	JPY	934	934	928	930	930	-1 (-0.11%)	5,400
25 May 2022	JPY	928	931	928	931	931	-4 (-0.43%)	1,900
24 May 2022	JPY	933	935	930	935	935	+4 (+0.43%)	1,800
23 May 2022	JPY	929	935	929	931	931	+2 (+0.22%)	1,800
20 May 2022	JPY	926	929	923	929	929	+4 (+0.43%)	1,800
19 May 2022	JPY	927	932	925	925	925	-4 (-0.43%)	2,700
18 May 2022	JPY	926	931	926	929	929	+1 (+0.11%)	2,200
17 May 2022	JPY	932	932	928	928	928	-4 (-0.43%)	900
16 May 2022	JPY	935	936	920	932	932	-3 (-0.32%)	8,600
13 May 2022	JPY	935	936	932	935	935	-2 (-0.21%)	3,200
12 May 2022	JPY	940	940	937	937	937	-3 (-0.32%)	1,000
11 May 2022	JPY	940	943	940	940	940	-3 (-0.32%)	1,400
10 May 2022	JPY	939	943	935	943	943	+4 (+0.43%)	2,400
9 May 2022	JPY	940	940	936	939	939	+3 (+0.32%)	1,600
6 May 2022	JPY	935	937	932	936	936	+2 (+0.21%)	2,400
2 May 2022	JPY	940	940	922	934	934	-1 (-0.11%)	5,400
28 Apr 2022	JPY	937	940	927	935	935	+8 (+0.86%)	3,100
27 Apr 2022	JPY	939	939	923	927	927	-9 (-0.96%)	7,800
26 Apr 2022	JPY	940	940	934	936	936	0.0 (0.0%)	3,900