Ainavo Holdings Co Ltd Recent Share Price (TSE:7539)

TSE:7539 - Ainavo Holdings Co Ltd Ainavo Holdings Co Ltd
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2022	JPY	932	936	930	936	936	0.0 (0.0%)	2,500
22 Apr 2022	JPY	938	938	932	936	936	-3 (-0.32%)	1,900
21 Apr 2022	JPY	935	939	935	939	939	+7 (+0.75%)	700
20 Apr 2022	JPY	936	937	932	932	932	-4 (-0.43%)	3,300
19 Apr 2022	JPY	940	941	936	936	936	+3 (+0.32%)	6,100
18 Apr 2022	JPY	943	944	933	933	933	-8 (-0.85%)	3,100
15 Apr 2022	JPY	938	941	937	941	941	+3 (+0.32%)	1,700
14 Apr 2022	JPY	936	938	935	938	938	+3 (+0.32%)	1,400
13 Apr 2022	JPY	934	937	934	935	935	+4 (+0.43%)	800
12 Apr 2022	JPY	933	936	931	931	931	-2 (-0.21%)	1,300
11 Apr 2022	JPY	935	935	930	933	933	0.0 (0.0%)	1,900
8 Apr 2022	JPY	933	934	930	933	933	0.0 (0.0%)	1,400
7 Apr 2022	JPY	937	937	930	933	933	-2 (-0.21%)	3,700
6 Apr 2022	JPY	934	936	933	935	935	+1 (+0.11%)	1,400
5 Apr 2022	JPY	942	942	930	934	934	-4 (-0.43%)	5,200
4 Apr 2022	JPY	938	938	935	938	938	+4 (+0.43%)	2,300
1 Apr 2022	JPY	934	935	926	934	934	0.0 (0.0%)	3,200
31 Mar 2022	JPY	939	939	932	934	934	-4 (-0.43%)	1,600
30 Mar 2022	JPY	943	943	934	938	938	-14 (-1.47%)	8,900
29 Mar 2022	JPY	954	954	947	952	952	+10 (+1.06%)	3,600
28 Mar 2022	JPY	936	947	936	942	942	+7 (+0.75%)	9,800
25 Mar 2022	JPY	933	939	933	935	935	0.0 (0.0%)	6,200
24 Mar 2022	JPY	928	935	925	935	935	+1 (+0.11%)	9,900
23 Mar 2022	JPY	931	935	931	934	934	+4 (+0.43%)	9,100
22 Mar 2022	JPY	930	933	925	930	930	+3 (+0.32%)	13,200
18 Mar 2022	JPY	930	934	925	927	927	-3 (-0.32%)	13,100
17 Mar 2022	JPY	933	935	929	930	930	+4 (+0.43%)	7,800
16 Mar 2022	JPY	932	935	926	926	926	+2 (+0.22%)	1,900
15 Mar 2022	JPY	928	928	919	924	924	0.0 (0.0%)	6,600
14 Mar 2022	JPY	924	928	922	924	924	0.0 (0.0%)	5,600