| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | JPY | 921 | 929 | 921 | 924 | 924 | -5 (-0.54%) | 4,500 |
| 10 Mar 2022 | JPY | 934 | 936 | 929 | 929 | 929 | +3 (+0.32%) | 7,400 |
| 9 Mar 2022 | JPY | 930 | 936 | 925 | 926 | 926 | -6 (-0.64%) | 5,600 |
| 8 Mar 2022 | JPY | 945 | 945 | 932 | 932 | 932 | -14 (-1.48%) | 5,700 |
| 7 Mar 2022 | JPY | 964 | 965 | 944 | 946 | 946 | -22 (-2.27%) | 6,800 |
| 4 Mar 2022 | JPY | 976 | 980 | 964 | 968 | 968 | -9 (-0.92%) | 4,200 |
| 3 Mar 2022 | JPY | 986 | 986 | 977 | 977 | 977 | +4 (+0.41%) | 3,500 |
| 2 Mar 2022 | JPY | 985 | 985 | 968 | 973 | 973 | -12 (-1.22%) | 7,900 |
| 1 Mar 2022 | JPY | 982 | 985 | 979 | 985 | 985 | +2 (+0.20%) | 4,200 |
| 28 Feb 2022 | JPY | 995 | 995 | 960 | 983 | 983 | -1 (-0.10%) | 22,300 |
| 25 Feb 2022 | JPY | 992 | 992 | 982 | 984 | 984 | -7 (-0.71%) | 5,600 |
| 24 Feb 2022 | JPY | 994 | 994 | 961 | 991 | 991 | -5 (-0.50%) | 18,900 |
| 22 Feb 2022 | JPY | 996 | 1,000 | 993 | 996 | 996 | -2 (-0.20%) | 4,500 |
| 21 Feb 2022 | JPY | 999 | 999 | 995 | 998 | 998 | -1 (-0.10%) | 2,400 |
| 18 Feb 2022 | JPY | 992 | 999 | 992 | 999 | 999 | +7 (+0.71%) | 1,200 |
| 17 Feb 2022 | JPY | 995 | 999 | 991 | 992 | 992 | -3 (-0.30%) | 3,900 |
| 16 Feb 2022 | JPY | 1,000 | 1,002 | 993 | 995 | 995 | -2 (-0.20%) | 8,400 |
| 15 Feb 2022 | JPY | 995 | 998 | 995 | 997 | 997 | -1 (-0.10%) | 1,000 |
| 14 Feb 2022 | JPY | 998 | 998 | 995 | 998 | 998 | +1 (+0.10%) | 3,900 |
| 10 Feb 2022 | JPY | 1,000 | 1,000 | 996 | 997 | 997 | -3 (-0.30%) | 1,300 |
| 9 Feb 2022 | JPY | 995 | 1,006 | 993 | 1,000 | 1,000 | -1 (-0.10%) | 6,200 |
| 8 Feb 2022 | JPY | 1,007 | 1,007 | 1,001 | 1,001 | 1,001 | -2 (-0.20%) | 1,000 |
| 7 Feb 2022 | JPY | 1,000 | 1,004 | 1,000 | 1,003 | 1,003 | -1 (-0.10%) | 1,200 |
| 4 Feb 2022 | JPY | 998 | 1,004 | 998 | 1,004 | 1,004 | +3 (+0.30%) | 3,200 |
| 3 Feb 2022 | JPY | 999 | 1,001 | 997 | 1,001 | 1,001 | +2 (+0.20%) | 2,300 |
| 2 Feb 2022 | JPY | 999 | 1,005 | 997 | 999 | 999 | +1 (+0.10%) | 11,100 |
| 1 Feb 2022 | JPY | 1,009 | 1,009 | 998 | 998 | 998 | -13 (-1.29%) | 3,800 |
| 31 Jan 2022 | JPY | 1,001 | 1,018 | 1,000 | 1,011 | 1,011 | +11 (+1.10%) | 4,400 |
| 28 Jan 2022 | JPY | 1,003 | 1,003 | 994 | 1,000 | 1,000 | 0.0 (0.0%) | 1,700 |
| 27 Jan 2022 | JPY | 1,010 | 1,010 | 992 | 1,000 | 1,000 | -3 (-0.30%) | 4,300 |
