Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | JPY | 1,004 | 1,004 | 998 | 1,003 | 1,003 | +5 (+0.50%) | 2,100 |
25 Jan 2022 | JPY | 998 | 998 | 995 | 998 | 998 | 0.0 (0.0%) | 3,500 |
24 Jan 2022 | JPY | 998 | 1,000 | 993 | 998 | 998 | -1 (-0.10%) | 2,800 |
21 Jan 2022 | JPY | 999 | 1,010 | 996 | 999 | 999 | 0.0 (0.0%) | 1,900 |
20 Jan 2022 | JPY | 1,000 | 1,001 | 990 | 999 | 999 | -1 (-0.10%) | 4,600 |
19 Jan 2022 | JPY | 1,004 | 1,013 | 1,000 | 1,000 | 1,000 | -6 (-0.60%) | 2,400 |
18 Jan 2022 | JPY | 1,002 | 1,015 | 1,002 | 1,006 | 1,006 | +4 (+0.40%) | 3,300 |
17 Jan 2022 | JPY | 1,007 | 1,009 | 1,001 | 1,002 | 1,002 | -5 (-0.50%) | 2,800 |
14 Jan 2022 | JPY | 1,013 | 1,013 | 1,007 | 1,007 | 1,007 | -6 (-0.59%) | 1,200 |
13 Jan 2022 | JPY | 1,013 | 1,013 | 1,009 | 1,013 | 1,013 | 0.0 (0.0%) | 1,800 |
12 Jan 2022 | JPY | 1,016 | 1,017 | 1,013 | 1,013 | 1,013 | -2 (-0.20%) | 1,700 |
11 Jan 2022 | JPY | 1,019 | 1,019 | 1,015 | 1,015 | 1,015 | -4 (-0.39%) | 4,000 |
7 Jan 2022 | JPY | 1,018 | 1,028 | 1,018 | 1,019 | 1,019 | 0.0 (0.0%) | 3,300 |
6 Jan 2022 | JPY | 1,020 | 1,024 | 1,017 | 1,019 | 1,019 | -9 (-0.88%) | 1,900 |
5 Jan 2022 | JPY | 1,028 | 1,030 | 1,019 | 1,028 | 1,028 | 0.0 (0.0%) | 6,100 |
4 Jan 2022 | JPY | 1,030 | 1,032 | 1,022 | 1,028 | 1,028 | -5 (-0.48%) | 9,300 |
30 Dec 2021 | JPY | 1,039 | 1,039 | 1,030 | 1,033 | 1,033 | +1 (+0.10%) | 2,800 |
29 Dec 2021 | JPY | 1,035 | 1,035 | 1,027 | 1,032 | 1,032 | +3 (+0.29%) | 5,500 |
28 Dec 2021 | JPY | 1,035 | 1,035 | 1,027 | 1,029 | 1,029 | +4 (+0.39%) | 4,500 |
27 Dec 2021 | JPY | 1,032 | 1,032 | 1,024 | 1,025 | 1,025 | -2 (-0.19%) | 11,300 |
24 Dec 2021 | JPY | 1,030 | 1,030 | 1,022 | 1,027 | 1,027 | -8 (-0.77%) | 5,800 |
23 Dec 2021 | JPY | 1,038 | 1,038 | 1,028 | 1,035 | 1,035 | +5 (+0.49%) | 2,700 |
22 Dec 2021 | JPY | 1,034 | 1,040 | 1,030 | 1,030 | 1,030 | -2 (-0.19%) | 1,700 |
21 Dec 2021 | JPY | 1,021 | 1,032 | 1,020 | 1,032 | 1,032 | +12 (+1.18%) | 3,400 |
20 Dec 2021 | JPY | 1,034 | 1,034 | 1,019 | 1,020 | 1,020 | -9 (-0.87%) | 3,000 |
17 Dec 2021 | JPY | 1,036 | 1,036 | 1,027 | 1,029 | 1,029 | -7 (-0.68%) | 3,900 |
16 Dec 2021 | JPY | 1,049 | 1,049 | 1,036 | 1,036 | 1,036 | -2 (-0.19%) | 4,800 |
15 Dec 2021 | JPY | 1,050 | 1,050 | 1,035 | 1,038 | 1,038 | -3 (-0.29%) | 5,500 |
14 Dec 2021 | JPY | 1,045 | 1,045 | 1,031 | 1,041 | 1,041 | +3 (+0.29%) | 5,900 |
13 Dec 2021 | JPY | 1,043 | 1,043 | 1,030 | 1,038 | 1,038 | +4 (+0.39%) | 10,200 |