| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | JPY | 1,032 | 1,034 | 1,032 | 1,034 | 1,034 | -1 (-0.10%) | 3,500 |
| 9 Dec 2021 | JPY | 1,031 | 1,038 | 1,031 | 1,035 | 1,035 | 0.0 (0.0%) | 2,500 |
| 8 Dec 2021 | JPY | 1,033 | 1,038 | 1,032 | 1,035 | 1,035 | +2 (+0.19%) | 5,400 |
| 7 Dec 2021 | JPY | 1,016 | 1,033 | 1,016 | 1,033 | 1,033 | +17 (+1.67%) | 3,200 |
| 6 Dec 2021 | JPY | 1,013 | 1,018 | 1,013 | 1,016 | 1,016 | +4 (+0.40%) | 1,500 |
| 3 Dec 2021 | JPY | 1,002 | 1,012 | 1,002 | 1,012 | 1,012 | +11 (+1.10%) | 1,000 |
| 2 Dec 2021 | JPY | 1,002 | 1,005 | 998 | 1,001 | 1,001 | -9 (-0.89%) | 3,500 |
| 1 Dec 2021 | JPY | 1,010 | 1,010 | 1,004 | 1,010 | 1,010 | +4 (+0.40%) | 3,100 |
| 30 Nov 2021 | JPY | 1,013 | 1,014 | 1,000 | 1,006 | 1,006 | +8 (+0.80%) | 2,200 |
| 29 Nov 2021 | JPY | 1,014 | 1,014 | 998 | 998 | 998 | -23 (-2.25%) | 6,000 |
| 26 Nov 2021 | JPY | 1,037 | 1,037 | 1,003 | 1,021 | 1,021 | -8 (-0.78%) | 9,500 |
| 25 Nov 2021 | JPY | 1,030 | 1,036 | 1,028 | 1,029 | 1,029 | -6 (-0.58%) | 8,700 |
| 24 Nov 2021 | JPY | 1,030 | 1,035 | 1,030 | 1,035 | 1,035 | +3 (+0.29%) | 1,900 |
| 22 Nov 2021 | JPY | 1,033 | 1,035 | 1,031 | 1,032 | 1,032 | -2 (-0.19%) | 2,900 |
| 19 Nov 2021 | JPY | 1,028 | 1,035 | 1,028 | 1,034 | 1,034 | +3 (+0.29%) | 1,800 |
| 18 Nov 2021 | JPY | 1,027 | 1,031 | 1,024 | 1,031 | 1,031 | +6 (+0.59%) | 2,500 |
| 17 Nov 2021 | JPY | 1,027 | 1,034 | 1,024 | 1,025 | 1,025 | 0.0 (0.0%) | 3,500 |
| 16 Nov 2021 | JPY | 1,032 | 1,032 | 1,024 | 1,025 | 1,025 | 0.0 (0.0%) | 5,200 |
| 15 Nov 2021 | JPY | 1,028 | 1,044 | 1,025 | 1,025 | 1,025 | -3 (-0.29%) | 30,000 |
| 12 Nov 2021 | JPY | 1,020 | 1,042 | 1,020 | 1,028 | 1,028 | +14 (+1.38%) | 5,900 |
| 11 Nov 2021 | JPY | 1,016 | 1,030 | 1,014 | 1,014 | 1,014 | +1 (+0.10%) | 24,000 |
| 10 Nov 2021 | JPY | 1,029 | 1,029 | 1,010 | 1,013 | 1,013 | -19 (-1.84%) | 12,600 |
| 9 Nov 2021 | JPY | 1,037 | 1,037 | 1,027 | 1,032 | 1,032 | -4 (-0.39%) | 30,500 |
| 8 Nov 2021 | JPY | 1,023 | 1,036 | 1,023 | 1,036 | 1,036 | +12 (+1.17%) | 14,200 |
| 5 Nov 2021 | JPY | 1,019 | 1,027 | 1,019 | 1,024 | 1,024 | +10 (+0.99%) | 14,000 |
| 4 Nov 2021 | JPY | 998 | 1,025 | 998 | 1,014 | 1,014 | +17 (+1.71%) | 29,800 |
| 2 Nov 2021 | JPY | 996 | 1,000 | 994 | 997 | 997 | +1 (+0.10%) | 13,700 |
| 1 Nov 2021 | JPY | 992 | 1,005 | 992 | 996 | 996 | +4 (+0.40%) | 17,600 |
| 29 Oct 2021 | JPY | 990 | 992 | 985 | 992 | 992 | -1 (-0.10%) | 6,200 |
| 28 Oct 2021 | JPY | 993 | 994 | 988 | 993 | 993 | +1 (+0.10%) | 3,400 |
