| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | JPY | 1,000 | 1,000 | 989 | 992 | 992 | -2 (-0.20%) | 3,700 |
| 26 Oct 2021 | JPY | 997 | 997 | 991 | 994 | 994 | +4 (+0.40%) | 2,600 |
| 25 Oct 2021 | JPY | 990 | 996 | 990 | 990 | 990 | -8 (-0.80%) | 2,400 |
| 22 Oct 2021 | JPY | 985 | 998 | 985 | 998 | 998 | +13 (+1.32%) | 1,900 |
| 21 Oct 2021 | JPY | 987 | 990 | 985 | 985 | 985 | -2 (-0.20%) | 1,700 |
| 20 Oct 2021 | JPY | 991 | 995 | 987 | 987 | 987 | -9 (-0.90%) | 12,500 |
| 19 Oct 2021 | JPY | 1,005 | 1,005 | 985 | 996 | 996 | -9 (-0.90%) | 11,400 |
| 18 Oct 2021 | JPY | 991 | 1,005 | 991 | 1,005 | 1,005 | +20 (+2.03%) | 11,400 |
| 15 Oct 2021 | JPY | 980 | 987 | 980 | 985 | 985 | +9 (+0.92%) | 3,300 |
| 14 Oct 2021 | JPY | 978 | 987 | 974 | 976 | 976 | 0.0 (0.0%) | 5,000 |
| 13 Oct 2021 | JPY | 991 | 996 | 974 | 976 | 976 | -15 (-1.51%) | 12,300 |
| 12 Oct 2021 | JPY | 1,001 | 1,004 | 991 | 991 | 991 | -9 (-0.90%) | 7,700 |
| 11 Oct 2021 | JPY | 1,010 | 1,010 | 1,000 | 1,000 | 1,000 | -4 (-0.40%) | 9,000 |
| 8 Oct 2021 | JPY | 1,006 | 1,012 | 1,000 | 1,004 | 1,004 | -3 (-0.30%) | 2,800 |
| 7 Oct 2021 | JPY | 1,001 | 1,007 | 998 | 1,007 | 1,007 | +7 (+0.70%) | 3,300 |
| 6 Oct 2021 | JPY | 1,002 | 1,010 | 999 | 1,000 | 1,000 | +2 (+0.20%) | 9,500 |
| 5 Oct 2021 | JPY | 1,008 | 1,008 | 990 | 998 | 998 | -10 (-0.99%) | 15,800 |
| 4 Oct 2021 | JPY | 1,023 | 1,025 | 1,008 | 1,008 | 1,008 | -2 (-0.20%) | 5,200 |
| 1 Oct 2021 | JPY | 1,018 | 1,019 | 1,005 | 1,010 | 1,010 | -14 (-1.37%) | 7,300 |
| 30 Sep 2021 | JPY | 1,033 | 1,038 | 1,013 | 1,024 | 1,024 | -10 (-0.97%) | 17,300 |
| 29 Sep 2021 | JPY | 1,031 | 1,044 | 1,023 | 1,034 | 1,034 | -33 (-3.09%) | 47,200 |
| 28 Sep 2021 | JPY | 1,052 | 1,074 | 1,050 | 1,067 | 1,067 | -15 (-1.39%) | 125,200 |
| 27 Sep 2021 | JPY | 1,077 | 1,085 | 1,075 | 1,082 | 1,082 | +3 (+0.28%) | 29,800 |
| 24 Sep 2021 | JPY | 1,085 | 1,085 | 1,078 | 1,079 | 1,079 | -1 (-0.09%) | 16,800 |
| 22 Sep 2021 | JPY | 1,073 | 1,080 | 1,070 | 1,080 | 1,080 | +4 (+0.37%) | 8,500 |
| 21 Sep 2021 | JPY | 1,071 | 1,078 | 1,070 | 1,076 | 1,076 | -6 (-0.55%) | 11,800 |
| 17 Sep 2021 | JPY | 1,082 | 1,082 | 1,074 | 1,082 | 1,082 | +3 (+0.28%) | 4,900 |
| 16 Sep 2021 | JPY | 1,081 | 1,081 | 1,077 | 1,079 | 1,079 | -2 (-0.19%) | 3,300 |
| 15 Sep 2021 | JPY | 1,080 | 1,081 | 1,076 | 1,081 | 1,081 | +1 (+0.09%) | 6,700 |
| 14 Sep 2021 | JPY | 1,081 | 1,084 | 1,079 | 1,080 | 1,080 | -1 (-0.09%) | 5,500 |
