Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | JPY | 1,077 | 1,081 | 1,076 | 1,081 | 1,081 | +7 (+0.65%) | 7,700 |
10 Sep 2021 | JPY | 1,077 | 1,078 | 1,072 | 1,074 | 1,074 | -4 (-0.37%) | 9,600 |
9 Sep 2021 | JPY | 1,071 | 1,078 | 1,071 | 1,078 | 1,078 | +5 (+0.47%) | 5,900 |
8 Sep 2021 | JPY | 1,070 | 1,075 | 1,069 | 1,073 | 1,073 | +3 (+0.28%) | 5,200 |
7 Sep 2021 | JPY | 1,075 | 1,076 | 1,065 | 1,070 | 1,070 | -4 (-0.37%) | 6,900 |
6 Sep 2021 | JPY | 1,077 | 1,081 | 1,074 | 1,074 | 1,074 | 0.0 (0.0%) | 5,900 |
3 Sep 2021 | JPY | 1,071 | 1,078 | 1,070 | 1,074 | 1,074 | +5 (+0.47%) | 4,100 |
2 Sep 2021 | JPY | 1,079 | 1,079 | 1,069 | 1,069 | 1,069 | -13 (-1.20%) | 5,600 |
1 Sep 2021 | JPY | 1,082 | 1,089 | 1,074 | 1,082 | 1,082 | -1 (-0.09%) | 13,700 |
31 Aug 2021 | JPY | 1,080 | 1,084 | 1,075 | 1,083 | 1,083 | +3 (+0.28%) | 9,700 |
30 Aug 2021 | JPY | 1,063 | 1,081 | 1,063 | 1,080 | 1,080 | +15 (+1.41%) | 12,300 |
27 Aug 2021 | JPY | 1,067 | 1,067 | 1,060 | 1,065 | 1,065 | +5 (+0.47%) | 6,400 |
26 Aug 2021 | JPY | 1,059 | 1,060 | 1,051 | 1,060 | 1,060 | 0.0 (0.0%) | 10,400 |
25 Aug 2021 | JPY | 1,049 | 1,060 | 1,049 | 1,060 | 1,060 | +11 (+1.05%) | 3,600 |
24 Aug 2021 | JPY | 1,050 | 1,055 | 1,049 | 1,049 | 1,049 | -1 (-0.10%) | 5,600 |
23 Aug 2021 | JPY | 1,050 | 1,055 | 1,046 | 1,050 | 1,050 | 0.0 (0.0%) | 3,900 |
20 Aug 2021 | JPY | 1,050 | 1,052 | 1,046 | 1,050 | 1,050 | 0.0 (0.0%) | 5,000 |
19 Aug 2021 | JPY | 1,050 | 1,050 | 1,048 | 1,050 | 1,050 | 0.0 (0.0%) | 1,900 |
18 Aug 2021 | JPY | 1,050 | 1,050 | 1,045 | 1,050 | 1,050 | 0.0 (0.0%) | 1,700 |
17 Aug 2021 | JPY | 1,044 | 1,053 | 1,044 | 1,050 | 1,050 | +6 (+0.57%) | 1,800 |
16 Aug 2021 | JPY | 1,056 | 1,056 | 1,040 | 1,044 | 1,044 | -7 (-0.67%) | 4,300 |
13 Aug 2021 | JPY | 1,048 | 1,051 | 1,048 | 1,051 | 1,051 | +8 (+0.77%) | 2,500 |
12 Aug 2021 | JPY | 1,041 | 1,048 | 1,041 | 1,043 | 1,043 | +2 (+0.19%) | 3,300 |
11 Aug 2021 | JPY | 1,038 | 1,045 | 1,036 | 1,041 | 1,041 | +5 (+0.48%) | 2,800 |
10 Aug 2021 | JPY | 1,038 | 1,058 | 1,035 | 1,036 | 1,036 | -2 (-0.19%) | 5,800 |
6 Aug 2021 | JPY | 1,037 | 1,040 | 1,037 | 1,038 | 1,038 | +3 (+0.29%) | 2,500 |
5 Aug 2021 | JPY | 1,038 | 1,043 | 1,035 | 1,035 | 1,035 | -5 (-0.48%) | 4,400 |
4 Aug 2021 | JPY | 1,046 | 1,046 | 1,038 | 1,040 | 1,040 | -6 (-0.57%) | 3,800 |
3 Aug 2021 | JPY | 1,054 | 1,062 | 1,040 | 1,046 | 1,046 | -3 (-0.29%) | 20,300 |
2 Aug 2021 | JPY | 1,048 | 1,050 | 1,044 | 1,049 | 1,049 | +1 (+0.10%) | 5,300 |