Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 1,059 | 1,061 | 1,051 | 1,057 | 1,057 | -2 (-0.19%) | 6,600 |
15 Jun 2021 | JPY | 1,068 | 1,068 | 1,058 | 1,059 | 1,059 | -6 (-0.56%) | 3,800 |
14 Jun 2021 | JPY | 1,068 | 1,069 | 1,065 | 1,065 | 1,065 | -3 (-0.28%) | 1,600 |
11 Jun 2021 | JPY | 1,070 | 1,083 | 1,068 | 1,068 | 1,068 | -4 (-0.37%) | 6,800 |
10 Jun 2021 | JPY | 1,059 | 1,079 | 1,059 | 1,072 | 1,072 | +12 (+1.13%) | 7,500 |
9 Jun 2021 | JPY | 1,057 | 1,060 | 1,055 | 1,060 | 1,060 | +2 (+0.19%) | 1,400 |
8 Jun 2021 | JPY | 1,060 | 1,062 | 1,054 | 1,058 | 1,058 | 0.0 (0.0%) | 4,500 |
7 Jun 2021 | JPY | 1,049 | 1,058 | 1,033 | 1,058 | 1,058 | +7 (+0.67%) | 9,900 |
4 Jun 2021 | JPY | 1,057 | 1,058 | 1,050 | 1,051 | 1,051 | -9 (-0.85%) | 12,300 |
3 Jun 2021 | JPY | 1,081 | 1,084 | 1,060 | 1,060 | 1,060 | -21 (-1.94%) | 8,700 |
2 Jun 2021 | JPY | 1,086 | 1,092 | 1,081 | 1,081 | 1,081 | -7 (-0.64%) | 4,400 |
1 Jun 2021 | JPY | 1,090 | 1,091 | 1,087 | 1,088 | 1,088 | -2 (-0.18%) | 2,200 |
31 May 2021 | JPY | 1,090 | 1,090 | 1,088 | 1,090 | 1,090 | 0.0 (0.0%) | 1,700 |
28 May 2021 | JPY | 1,092 | 1,092 | 1,090 | 1,090 | 1,090 | -1 (-0.09%) | 1,700 |
27 May 2021 | JPY | 1,096 | 1,096 | 1,087 | 1,091 | 1,091 | 0.0 (0.0%) | 5,200 |
26 May 2021 | JPY | 1,097 | 1,097 | 1,091 | 1,091 | 1,091 | -6 (-0.55%) | 4,900 |
25 May 2021 | JPY | 1,099 | 1,099 | 1,093 | 1,097 | 1,097 | -1 (-0.09%) | 5,400 |
24 May 2021 | JPY | 1,094 | 1,098 | 1,093 | 1,098 | 1,098 | -1 (-0.09%) | 1,900 |
21 May 2021 | JPY | 1,095 | 1,099 | 1,093 | 1,099 | 1,099 | -1 (-0.09%) | 2,200 |
20 May 2021 | JPY | 1,100 | 1,101 | 1,096 | 1,100 | 1,100 | 0.0 (0.0%) | 5,600 |
19 May 2021 | JPY | 1,098 | 1,101 | 1,097 | 1,100 | 1,100 | -10 (-0.90%) | 2,600 |
18 May 2021 | JPY | 1,114 | 1,114 | 1,109 | 1,110 | 1,110 | -2 (-0.18%) | 1,700 |
17 May 2021 | JPY | 1,102 | 1,112 | 1,102 | 1,112 | 1,112 | +10 (+0.91%) | 12,500 |
14 May 2021 | JPY | 1,100 | 1,111 | 1,100 | 1,102 | 1,102 | -8 (-0.72%) | 3,100 |
13 May 2021 | JPY | 1,113 | 1,120 | 1,098 | 1,110 | 1,110 | -12 (-1.07%) | 7,500 |
12 May 2021 | JPY | 1,113 | 1,125 | 1,110 | 1,122 | 1,122 | +2 (+0.18%) | 4,200 |
11 May 2021 | JPY | 1,120 | 1,120 | 1,110 | 1,120 | 1,120 | +13 (+1.17%) | 5,700 |
10 May 2021 | JPY | 1,095 | 1,110 | 1,095 | 1,107 | 1,107 | +11 (+1.00%) | 1,900 |
7 May 2021 | JPY | 1,094 | 1,100 | 1,094 | 1,096 | 1,096 | +2 (+0.18%) | 2,900 |
6 May 2021 | JPY | 1,103 | 1,109 | 1,087 | 1,094 | 1,094 | -12 (-1.08%) | 11,100 |