Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 1,117 | 1,140 | 1,100 | 1,106 | 1,106 | -4 (-0.36%) | 18,300 |
28 Apr 2021 | JPY | 1,113 | 1,118 | 1,104 | 1,110 | 1,110 | 0.0 (0.0%) | 3,700 |
27 Apr 2021 | JPY | 1,115 | 1,115 | 1,105 | 1,110 | 1,110 | 0.0 (0.0%) | 2,900 |
26 Apr 2021 | JPY | 1,109 | 1,111 | 1,101 | 1,110 | 1,110 | +10 (+0.91%) | 4,000 |
23 Apr 2021 | JPY | 1,098 | 1,107 | 1,098 | 1,100 | 1,100 | -15 (-1.35%) | 2,900 |
22 Apr 2021 | JPY | 1,096 | 1,115 | 1,092 | 1,115 | 1,115 | +20 (+1.83%) | 2,800 |
21 Apr 2021 | JPY | 1,095 | 1,098 | 1,082 | 1,095 | 1,095 | -13 (-1.17%) | 9,400 |
20 Apr 2021 | JPY | 1,110 | 1,117 | 1,108 | 1,108 | 1,108 | -9 (-0.81%) | 1,500 |
19 Apr 2021 | JPY | 1,113 | 1,119 | 1,113 | 1,117 | 1,117 | +4 (+0.36%) | 1,300 |
16 Apr 2021 | JPY | 1,112 | 1,119 | 1,107 | 1,113 | 1,113 | +1 (+0.09%) | 3,200 |
15 Apr 2021 | JPY | 1,112 | 1,118 | 1,109 | 1,112 | 1,112 | -4 (-0.36%) | 10,600 |
14 Apr 2021 | JPY | 1,113 | 1,119 | 1,105 | 1,116 | 1,116 | +11 (+1.00%) | 1,700 |
13 Apr 2021 | JPY | 1,100 | 1,115 | 1,100 | 1,105 | 1,105 | -4 (-0.36%) | 2,900 |
12 Apr 2021 | JPY | 1,111 | 1,111 | 1,101 | 1,109 | 1,109 | -1 (-0.09%) | 3,100 |
9 Apr 2021 | JPY | 1,100 | 1,117 | 1,100 | 1,110 | 1,110 | -1 (-0.09%) | 4,100 |
8 Apr 2021 | JPY | 1,120 | 1,120 | 1,111 | 1,111 | 1,111 | -14 (-1.24%) | 7,000 |
7 Apr 2021 | JPY | 1,117 | 1,130 | 1,117 | 1,125 | 1,125 | +5 (+0.45%) | 2,200 |
6 Apr 2021 | JPY | 1,125 | 1,127 | 1,117 | 1,120 | 1,120 | -16 (-1.41%) | 5,300 |
5 Apr 2021 | JPY | 1,133 | 1,138 | 1,125 | 1,136 | 1,136 | -8 (-0.70%) | 7,700 |
2 Apr 2021 | JPY | 1,129 | 1,164 | 1,081 | 1,144 | 1,144 | +22 (+1.96%) | 19,300 |
1 Apr 2021 | JPY | 1,126 | 1,136 | 1,122 | 1,122 | 1,122 | -11 (-0.97%) | 9,100 |
31 Mar 2021 | JPY | 1,130 | 1,133 | 1,122 | 1,133 | 1,133 | +2 (+0.18%) | 3,700 |
30 Mar 2021 | JPY | 1,151 | 1,151 | 1,106 | 1,131 | 1,131 | -30 (-2.58%) | 7,900 |
29 Mar 2021 | JPY | 1,098 | 1,161 | 1,098 | 1,161 | 1,161 | +63 (+5.74%) | 20,000 |
26 Mar 2021 | JPY | 1,105 | 1,107 | 1,090 | 1,098 | 1,098 | -9 (-0.81%) | 6,900 |
25 Mar 2021 | JPY | 1,113 | 1,113 | 1,099 | 1,107 | 1,107 | -7 (-0.63%) | 5,500 |
24 Mar 2021 | JPY | 1,122 | 1,122 | 1,091 | 1,114 | 1,114 | -9 (-0.80%) | 5,800 |
23 Mar 2021 | JPY | 1,129 | 1,136 | 1,122 | 1,123 | 1,123 | -6 (-0.53%) | 8,200 |
22 Mar 2021 | JPY | 1,133 | 1,145 | 1,129 | 1,129 | 1,129 | -3 (-0.27%) | 7,800 |
19 Mar 2021 | JPY | 1,121 | 1,132 | 1,115 | 1,132 | 1,132 | +12 (+1.07%) | 7,500 |