Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | JPY | 1,324 | 1,324 | 1,311 | 1,324 | 1,324 | 0.0 (0.0%) | 4,700 |
1 Feb 2024 | JPY | 1,328 | 1,335 | 1,298 | 1,324 | 1,324 | +7 (+0.53%) | 9,700 |
31 Jan 2024 | JPY | 1,293 | 1,336 | 1,286 | 1,317 | 1,317 | +25 (+1.93%) | 24,200 |
30 Jan 2024 | JPY | 1,295 | 1,295 | 1,286 | 1,292 | 1,292 | +5 (+0.39%) | 14,200 |
29 Jan 2024 | JPY | 1,278 | 1,290 | 1,268 | 1,287 | 1,287 | +23 (+1.82%) | 9,300 |
26 Jan 2024 | JPY | 1,252 | 1,272 | 1,252 | 1,264 | 1,264 | +12 (+0.96%) | 10,300 |
25 Jan 2024 | JPY | 1,246 | 1,257 | 1,242 | 1,252 | 1,252 | +8 (+0.64%) | 4,900 |
24 Jan 2024 | JPY | 1,235 | 1,244 | 1,230 | 1,244 | 1,244 | +12 (+0.97%) | 6,700 |
23 Jan 2024 | JPY | 1,233 | 1,233 | 1,219 | 1,232 | 1,232 | +15 (+1.23%) | 4,600 |
22 Jan 2024 | JPY | 1,224 | 1,231 | 1,217 | 1,217 | 1,217 | +2 (+0.16%) | 10,300 |
19 Jan 2024 | JPY | 1,213 | 1,225 | 1,211 | 1,215 | 1,215 | +2 (+0.16%) | 4,000 |
18 Jan 2024 | JPY | 1,203 | 1,213 | 1,203 | 1,213 | 1,213 | +10 (+0.83%) | 4,200 |
17 Jan 2024 | JPY | 1,192 | 1,208 | 1,192 | 1,203 | 1,203 | +11 (+0.92%) | 3,300 |
16 Jan 2024 | JPY | 1,211 | 1,211 | 1,190 | 1,192 | 1,192 | -27 (-2.21%) | 7,400 |
15 Jan 2024 | JPY | 1,217 | 1,219 | 1,217 | 1,219 | 1,219 | +2 (+0.16%) | 1,000 |
12 Jan 2024 | JPY | 1,228 | 1,228 | 1,216 | 1,217 | 1,217 | -10 (-0.81%) | 3,000 |
11 Jan 2024 | JPY | 1,213 | 1,230 | 1,213 | 1,227 | 1,227 | +12 (+0.99%) | 6,200 |
10 Jan 2024 | JPY | 1,224 | 1,224 | 1,211 | 1,215 | 1,215 | 0.0 (0.0%) | 1,600 |
9 Jan 2024 | JPY | 1,209 | 1,226 | 1,209 | 1,215 | 1,215 | +6 (+0.50%) | 3,700 |
5 Jan 2024 | JPY | 1,215 | 1,231 | 1,209 | 1,209 | 1,209 | -2 (-0.17%) | 5,700 |
4 Jan 2024 | JPY | 1,188 | 1,216 | 1,188 | 1,211 | 1,211 | +6 (+0.50%) | 10,300 |
29 Dec 2023 | JPY | 1,209 | 1,209 | 1,187 | 1,205 | 1,205 | -1 (-0.08%) | 7,700 |
28 Dec 2023 | JPY | 1,200 | 1,206 | 1,184 | 1,206 | 1,206 | +22 (+1.86%) | 8,900 |
27 Dec 2023 | JPY | 1,200 | 1,200 | 1,160 | 1,184 | 1,184 | +5 (+0.42%) | 7,600 |
26 Dec 2023 | JPY | 1,171 | 1,190 | 1,168 | 1,179 | 1,179 | +19 (+1.64%) | 11,400 |
25 Dec 2023 | JPY | 1,168 | 1,175 | 1,160 | 1,160 | 1,160 | -7 (-0.60%) | 5,200 |
22 Dec 2023 | JPY | 1,165 | 1,167 | 1,157 | 1,167 | 1,167 | +2 (+0.17%) | 2,400 |
21 Dec 2023 | JPY | 1,167 | 1,167 | 1,156 | 1,165 | 1,165 | -1 (-0.09%) | 3,600 |
20 Dec 2023 | JPY | 1,173 | 1,194 | 1,166 | 1,166 | 1,166 | -2 (-0.17%) | 3,700 |
19 Dec 2023 | JPY | 1,210 | 1,210 | 1,168 | 1,168 | 1,168 | -42 (-3.47%) | 9,000 |