| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | JPY | 1,140 | 1,155 | 1,124 | 1,141 | 1,141 | 0.0 (0.0%) | 32,200 |
| 1 Feb 2021 | JPY | 1,085 | 1,148 | 1,085 | 1,141 | 1,141 | +37 (+3.35%) | 18,300 |
| 29 Jan 2021 | JPY | 1,160 | 1,170 | 1,091 | 1,104 | 1,104 | -36 (-3.16%) | 28,300 |
| 28 Jan 2021 | JPY | 1,140 | 1,148 | 1,120 | 1,140 | 1,140 | -8 (-0.70%) | 16,800 |
| 27 Jan 2021 | JPY | 1,168 | 1,172 | 1,113 | 1,148 | 1,148 | -13 (-1.12%) | 31,300 |
| 26 Jan 2021 | JPY | 1,161 | 1,200 | 1,138 | 1,161 | 1,161 | +42 (+3.75%) | 90,800 |
| 25 Jan 2021 | JPY | 1,135 | 1,140 | 1,076 | 1,119 | 1,119 | +95 (+9.28%) | 73,400 |
| 22 Jan 2021 | JPY | 986 | 1,030 | 985 | 1,024 | 1,024 | +42 (+4.28%) | 21,300 |
| 21 Jan 2021 | JPY | 985 | 986 | 981 | 982 | 982 | +6 (+0.61%) | 2,800 |
| 20 Jan 2021 | JPY | 985 | 985 | 972 | 976 | 976 | -8 (-0.81%) | 6,000 |
| 19 Jan 2021 | JPY | 981 | 989 | 978 | 984 | 984 | +3 (+0.31%) | 2,500 |
| 18 Jan 2021 | JPY | 975 | 981 | 974 | 981 | 981 | +6 (+0.62%) | 3,900 |
| 15 Jan 2021 | JPY | 981 | 982 | 975 | 975 | 975 | -7 (-0.71%) | 3,700 |
| 14 Jan 2021 | JPY | 980 | 984 | 977 | 982 | 982 | +2 (+0.20%) | 6,400 |
| 13 Jan 2021 | JPY | 975 | 980 | 975 | 980 | 980 | +4 (+0.41%) | 4,800 |
| 12 Jan 2021 | JPY | 970 | 976 | 970 | 976 | 976 | +11 (+1.14%) | 4,000 |
| 8 Jan 2021 | JPY | 969 | 970 | 961 | 965 | 965 | -2 (-0.21%) | 4,400 |
| 7 Jan 2021 | JPY | 968 | 968 | 963 | 967 | 967 | 0.0 (0.0%) | 2,400 |
| 6 Jan 2021 | JPY | 962 | 969 | 962 | 967 | 967 | +6 (+0.62%) | 1,300 |
| 5 Jan 2021 | JPY | 961 | 974 | 961 | 961 | 961 | 0.0 (0.0%) | 2,000 |
| 4 Jan 2021 | JPY | 971 | 971 | 955 | 961 | 961 | +1 (+0.10%) | 8,300 |
| 30 Dec 2020 | JPY | 961 | 964 | 955 | 960 | 960 | +8 (+0.84%) | 4,000 |
| 29 Dec 2020 | JPY | 960 | 964 | 951 | 952 | 952 | -6 (-0.63%) | 5,900 |
| 28 Dec 2020 | JPY | 967 | 967 | 949 | 958 | 958 | +13 (+1.38%) | 7,300 |
| 25 Dec 2020 | JPY | 945 | 960 | 945 | 945 | 945 | -15 (-1.56%) | 9,100 |
| 24 Dec 2020 | JPY | 949 | 965 | 942 | 960 | 960 | +11 (+1.16%) | 26,300 |
| 23 Dec 2020 | JPY | 945 | 950 | 945 | 949 | 949 | +4 (+0.42%) | 1,500 |
| 22 Dec 2020 | JPY | 944 | 950 | 942 | 945 | 945 | -1 (-0.11%) | 3,700 |
| 21 Dec 2020 | JPY | 947 | 950 | 942 | 946 | 946 | -3 (-0.32%) | 5,100 |
| 18 Dec 2020 | JPY | 950 | 950 | 945 | 949 | 949 | 0.0 (0.0%) | 4,000 |
