Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 1,325 | 1,325 | 1,295 | 1,324 | 1,324 | +4 (+0.30%) | 7,300 |
15 Feb 2024 | JPY | 1,307 | 1,324 | 1,305 | 1,320 | 1,320 | +11 (+0.84%) | 6,000 |
14 Feb 2024 | JPY | 1,284 | 1,309 | 1,284 | 1,309 | 1,309 | +13 (+1.00%) | 15,300 |
13 Feb 2024 | JPY | 1,299 | 1,299 | 1,285 | 1,296 | 1,296 | -1 (-0.08%) | 3,700 |
9 Feb 2024 | JPY | 1,281 | 1,299 | 1,281 | 1,297 | 1,297 | +6 (+0.46%) | 2,700 |
8 Feb 2024 | JPY | 1,305 | 1,310 | 1,290 | 1,291 | 1,291 | -22 (-1.68%) | 5,100 |
7 Feb 2024 | JPY | 1,309 | 1,313 | 1,304 | 1,313 | 1,313 | +5 (+0.38%) | 2,900 |
6 Feb 2024 | JPY | 1,332 | 1,332 | 1,306 | 1,308 | 1,308 | -16 (-1.21%) | 6,200 |
5 Feb 2024 | JPY | 1,325 | 1,334 | 1,314 | 1,324 | 1,324 | 0.0 (0.0%) | 8,800 |
2 Feb 2024 | JPY | 1,324 | 1,324 | 1,311 | 1,324 | 1,324 | 0.0 (0.0%) | 4,700 |
1 Feb 2024 | JPY | 1,328 | 1,335 | 1,298 | 1,324 | 1,324 | +7 (+0.53%) | 9,700 |
31 Jan 2024 | JPY | 1,293 | 1,336 | 1,286 | 1,317 | 1,317 | +25 (+1.93%) | 24,200 |
30 Jan 2024 | JPY | 1,295 | 1,295 | 1,286 | 1,292 | 1,292 | +5 (+0.39%) | 14,200 |
29 Jan 2024 | JPY | 1,278 | 1,290 | 1,268 | 1,287 | 1,287 | +23 (+1.82%) | 9,300 |
26 Jan 2024 | JPY | 1,252 | 1,272 | 1,252 | 1,264 | 1,264 | +12 (+0.96%) | 10,300 |
25 Jan 2024 | JPY | 1,246 | 1,257 | 1,242 | 1,252 | 1,252 | +8 (+0.64%) | 4,900 |
24 Jan 2024 | JPY | 1,235 | 1,244 | 1,230 | 1,244 | 1,244 | +12 (+0.97%) | 6,700 |
23 Jan 2024 | JPY | 1,233 | 1,233 | 1,219 | 1,232 | 1,232 | +15 (+1.23%) | 4,600 |
22 Jan 2024 | JPY | 1,224 | 1,231 | 1,217 | 1,217 | 1,217 | +2 (+0.16%) | 10,300 |
19 Jan 2024 | JPY | 1,213 | 1,225 | 1,211 | 1,215 | 1,215 | +2 (+0.16%) | 4,000 |
18 Jan 2024 | JPY | 1,203 | 1,213 | 1,203 | 1,213 | 1,213 | +10 (+0.83%) | 4,200 |
17 Jan 2024 | JPY | 1,192 | 1,208 | 1,192 | 1,203 | 1,203 | +11 (+0.92%) | 3,300 |
16 Jan 2024 | JPY | 1,211 | 1,211 | 1,190 | 1,192 | 1,192 | -27 (-2.21%) | 7,400 |
15 Jan 2024 | JPY | 1,217 | 1,219 | 1,217 | 1,219 | 1,219 | +2 (+0.16%) | 1,000 |
12 Jan 2024 | JPY | 1,228 | 1,228 | 1,216 | 1,217 | 1,217 | -10 (-0.81%) | 3,000 |
11 Jan 2024 | JPY | 1,213 | 1,230 | 1,213 | 1,227 | 1,227 | +12 (+0.99%) | 6,200 |
10 Jan 2024 | JPY | 1,224 | 1,224 | 1,211 | 1,215 | 1,215 | 0.0 (0.0%) | 1,600 |
9 Jan 2024 | JPY | 1,209 | 1,226 | 1,209 | 1,215 | 1,215 | +6 (+0.50%) | 3,700 |
5 Jan 2024 | JPY | 1,215 | 1,231 | 1,209 | 1,209 | 1,209 | -2 (-0.17%) | 5,700 |
4 Jan 2024 | JPY | 1,188 | 1,216 | 1,188 | 1,211 | 1,211 | +6 (+0.50%) | 10,300 |