Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 1,116 | 1,129 | 1,116 | 1,129 | 1,129 | +14 (+1.26%) | 2,600 |
16 Nov 2023 | JPY | 1,115 | 1,125 | 1,112 | 1,115 | 1,115 | 0.0 (0.0%) | 4,100 |
15 Nov 2023 | JPY | 1,131 | 1,132 | 1,113 | 1,115 | 1,115 | -16 (-1.41%) | 11,000 |
14 Nov 2023 | JPY | 1,124 | 1,147 | 1,124 | 1,131 | 1,131 | -16 (-1.39%) | 7,600 |
13 Nov 2023 | JPY | 1,144 | 1,165 | 1,130 | 1,147 | 1,147 | +17 (+1.50%) | 28,200 |
10 Nov 2023 | JPY | 1,120 | 1,136 | 1,120 | 1,130 | 1,130 | +1 (+0.09%) | 18,200 |
9 Nov 2023 | JPY | 1,122 | 1,130 | 1,122 | 1,129 | 1,129 | +8 (+0.71%) | 1,200 |
8 Nov 2023 | JPY | 1,134 | 1,134 | 1,120 | 1,121 | 1,121 | -11 (-0.97%) | 4,300 |
7 Nov 2023 | JPY | 1,128 | 1,133 | 1,125 | 1,132 | 1,132 | +7 (+0.62%) | 15,300 |
6 Nov 2023 | JPY | 1,130 | 1,134 | 1,122 | 1,125 | 1,125 | 0.0 (0.0%) | 9,600 |
2 Nov 2023 | JPY | 1,130 | 1,130 | 1,123 | 1,125 | 1,125 | 0.0 (0.0%) | 4,600 |
1 Nov 2023 | JPY | 1,125 | 1,129 | 1,120 | 1,125 | 1,125 | +1 (+0.09%) | 5,000 |
31 Oct 2023 | JPY | 1,135 | 1,135 | 1,119 | 1,124 | 1,124 | -2 (-0.18%) | 5,200 |
30 Oct 2023 | JPY | 1,143 | 1,143 | 1,120 | 1,126 | 1,126 | -17 (-1.49%) | 12,800 |
27 Oct 2023 | JPY | 1,146 | 1,146 | 1,129 | 1,143 | 1,143 | +10 (+0.88%) | 4,000 |
26 Oct 2023 | JPY | 1,138 | 1,139 | 1,126 | 1,133 | 1,133 | -10 (-0.87%) | 2,800 |
25 Oct 2023 | JPY | 1,143 | 1,147 | 1,137 | 1,143 | 1,143 | +5 (+0.44%) | 4,200 |
24 Oct 2023 | JPY | 1,135 | 1,138 | 1,105 | 1,138 | 1,138 | +2 (+0.18%) | 9,900 |
23 Oct 2023 | JPY | 1,140 | 1,151 | 1,134 | 1,136 | 1,136 | -4 (-0.35%) | 4,400 |
20 Oct 2023 | JPY | 1,139 | 1,141 | 1,125 | 1,140 | 1,140 | 0.0 (0.0%) | 6,400 |
19 Oct 2023 | JPY | 1,136 | 1,144 | 1,135 | 1,140 | 1,140 | -1 (-0.09%) | 3,300 |
18 Oct 2023 | JPY | 1,144 | 1,144 | 1,136 | 1,141 | 1,141 | 0.0 (0.0%) | 4,500 |
17 Oct 2023 | JPY | 1,138 | 1,145 | 1,133 | 1,141 | 1,141 | +6 (+0.53%) | 3,800 |
16 Oct 2023 | JPY | 1,164 | 1,164 | 1,132 | 1,135 | 1,135 | -28 (-2.41%) | 20,100 |
13 Oct 2023 | JPY | 1,166 | 1,166 | 1,152 | 1,163 | 1,163 | -3 (-0.26%) | 2,400 |
12 Oct 2023 | JPY | 1,170 | 1,170 | 1,153 | 1,166 | 1,166 | -5 (-0.43%) | 15,300 |
11 Oct 2023 | JPY | 1,198 | 1,198 | 1,170 | 1,171 | 1,171 | -21 (-1.76%) | 5,000 |
10 Oct 2023 | JPY | 1,200 | 1,203 | 1,181 | 1,192 | 1,192 | +12 (+1.02%) | 4,100 |
6 Oct 2023 | JPY | 1,152 | 1,195 | 1,152 | 1,180 | 1,180 | +28 (+2.43%) | 13,800 |
5 Oct 2023 | JPY | 1,150 | 1,162 | 1,144 | 1,152 | 1,152 | +7 (+0.61%) | 18,200 |