Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | JPY | 1,175 | 1,179 | 1,172 | 1,179 | 1,179 | +8 (+0.68%) | 6,100 |
23 Aug 2023 | JPY | 1,171 | 1,173 | 1,169 | 1,171 | 1,171 | 0.0 (0.0%) | 9,400 |
22 Aug 2023 | JPY | 1,163 | 1,171 | 1,163 | 1,171 | 1,171 | +8 (+0.69%) | 2,900 |
21 Aug 2023 | JPY | 1,170 | 1,174 | 1,163 | 1,163 | 1,163 | -6 (-0.51%) | 3,600 |
18 Aug 2023 | JPY | 1,169 | 1,172 | 1,166 | 1,169 | 1,169 | 0.0 (0.0%) | 3,500 |
17 Aug 2023 | JPY | 1,173 | 1,173 | 1,161 | 1,169 | 1,169 | -2 (-0.17%) | 6,000 |
16 Aug 2023 | JPY | 1,171 | 1,176 | 1,165 | 1,171 | 1,171 | -4 (-0.34%) | 4,400 |
15 Aug 2023 | JPY | 1,178 | 1,178 | 1,169 | 1,175 | 1,175 | -3 (-0.25%) | 5,300 |
14 Aug 2023 | JPY | 1,177 | 1,178 | 1,168 | 1,178 | 1,178 | +8 (+0.68%) | 6,300 |
10 Aug 2023 | JPY | 1,167 | 1,170 | 1,161 | 1,170 | 1,170 | +3 (+0.26%) | 1,800 |
9 Aug 2023 | JPY | 1,155 | 1,167 | 1,153 | 1,167 | 1,167 | +12 (+1.04%) | 3,300 |
8 Aug 2023 | JPY | 1,161 | 1,164 | 1,148 | 1,155 | 1,155 | +1 (+0.09%) | 5,000 |
7 Aug 2023 | JPY | 1,141 | 1,160 | 1,141 | 1,154 | 1,154 | +15 (+1.32%) | 8,200 |
4 Aug 2023 | JPY | 1,164 | 1,167 | 1,139 | 1,139 | 1,139 | -16 (-1.39%) | 11,500 |
3 Aug 2023 | JPY | 1,152 | 1,159 | 1,150 | 1,155 | 1,155 | -5 (-0.43%) | 6,700 |
2 Aug 2023 | JPY | 1,173 | 1,187 | 1,153 | 1,160 | 1,160 | -11 (-0.94%) | 11,800 |
1 Aug 2023 | JPY | 1,180 | 1,185 | 1,163 | 1,171 | 1,171 | -2 (-0.17%) | 15,500 |
31 Jul 2023 | JPY | 1,181 | 1,204 | 1,171 | 1,173 | 1,173 | -2 (-0.17%) | 30,000 |
28 Jul 2023 | JPY | 1,170 | 1,175 | 1,163 | 1,175 | 1,175 | +1 (+0.09%) | 8,100 |
27 Jul 2023 | JPY | 1,179 | 1,180 | 1,161 | 1,174 | 1,174 | -15 (-1.26%) | 18,300 |
26 Jul 2023 | JPY | 1,178 | 1,189 | 1,167 | 1,189 | 1,189 | +19 (+1.62%) | 12,500 |
25 Jul 2023 | JPY | 1,186 | 1,186 | 1,163 | 1,170 | 1,170 | -16 (-1.35%) | 12,200 |
24 Jul 2023 | JPY | 1,180 | 1,188 | 1,170 | 1,186 | 1,186 | +7 (+0.59%) | 8,900 |
21 Jul 2023 | JPY | 1,184 | 1,198 | 1,167 | 1,179 | 1,179 | -5 (-0.42%) | 8,300 |
20 Jul 2023 | JPY | 1,184 | 1,193 | 1,183 | 1,184 | 1,184 | 0.0 (0.0%) | 3,100 |
19 Jul 2023 | JPY | 1,182 | 1,189 | 1,175 | 1,184 | 1,184 | +2 (+0.17%) | 4,300 |
18 Jul 2023 | JPY | 1,187 | 1,190 | 1,173 | 1,182 | 1,182 | -5 (-0.42%) | 7,000 |
14 Jul 2023 | JPY | 1,202 | 1,202 | 1,184 | 1,187 | 1,187 | -15 (-1.25%) | 3,600 |
13 Jul 2023 | JPY | 1,214 | 1,214 | 1,193 | 1,202 | 1,202 | -12 (-0.99%) | 4,400 |
12 Jul 2023 | JPY | 1,210 | 1,216 | 1,208 | 1,214 | 1,214 | -1 (-0.08%) | 2,500 |