Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | JPY | 1,389 | 1,394 | 1,383 | 1,394 | 1,394 | +21 (+1.53%) | 10,100 |
25 Jun 2024 | JPY | 1,380 | 1,381 | 1,365 | 1,373 | 1,373 | -3 (-0.22%) | 8,600 |
24 Jun 2024 | JPY | 1,382 | 1,382 | 1,358 | 1,376 | 1,376 | +11 (+0.81%) | 10,600 |
21 Jun 2024 | JPY | 1,362 | 1,389 | 1,348 | 1,365 | 1,365 | +14 (+1.04%) | 12,200 |
20 Jun 2024 | JPY | 1,341 | 1,370 | 1,332 | 1,351 | 1,351 | +21 (+1.58%) | 12,600 |
19 Jun 2024 | JPY | 1,313 | 1,339 | 1,311 | 1,330 | 1,330 | +17 (+1.29%) | 8,500 |
18 Jun 2024 | JPY | 1,310 | 1,320 | 1,308 | 1,313 | 1,313 | +13 (+1%) | 2,400 |
17 Jun 2024 | JPY | 1,305 | 1,310 | 1,280 | 1,300 | 1,300 | -10 (-0.76%) | 11,900 |
14 Jun 2024 | JPY | 1,300 | 1,310 | 1,300 | 1,310 | 1,310 | +2 (+0.15%) | 1,900 |
13 Jun 2024 | JPY | 1,320 | 1,320 | 1,308 | 1,308 | 1,308 | -6 (-0.46%) | 5,600 |
12 Jun 2024 | JPY | 1,310 | 1,316 | 1,307 | 1,314 | 1,314 | +8 (+0.61%) | 1,100 |
11 Jun 2024 | JPY | 1,308 | 1,310 | 1,302 | 1,306 | 1,306 | -2 (-0.15%) | 2,300 |
10 Jun 2024 | JPY | 1,310 | 1,310 | 1,290 | 1,308 | 1,308 | -2 (-0.15%) | 6,800 |
7 Jun 2024 | JPY | 1,301 | 1,314 | 1,298 | 1,310 | 1,310 | +1 (+0.08%) | 2,000 |
6 Jun 2024 | JPY | 1,319 | 1,319 | 1,296 | 1,309 | 1,309 | +18 (+1.39%) | 3,900 |
5 Jun 2024 | JPY | 1,310 | 1,310 | 1,290 | 1,291 | 1,291 | -8 (-0.62%) | 7,400 |
4 Jun 2024 | JPY | 1,286 | 1,303 | 1,286 | 1,299 | 1,299 | +14 (+1.09%) | 4,700 |
3 Jun 2024 | JPY | 1,280 | 1,288 | 1,278 | 1,285 | 1,285 | +3 (+0.23%) | 2,600 |
31 May 2024 | JPY | 1,273 | 1,282 | 1,270 | 1,282 | 1,282 | +6 (+0.47%) | 1,600 |
30 May 2024 | JPY | 1,280 | 1,282 | 1,267 | 1,276 | 1,276 | +5 (+0.39%) | 3,800 |
29 May 2024 | JPY | 1,279 | 1,279 | 1,269 | 1,271 | 1,271 | -5 (-0.39%) | 5,200 |
28 May 2024 | JPY | 1,273 | 1,284 | 1,273 | 1,276 | 1,276 | -3 (-0.23%) | 5,300 |
27 May 2024 | JPY | 1,288 | 1,288 | 1,270 | 1,279 | 1,279 | +4 (+0.31%) | 4,300 |
24 May 2024 | JPY | 1,273 | 1,285 | 1,272 | 1,275 | 1,275 | 0.0 (0.0%) | 3,700 |
23 May 2024 | JPY | 1,273 | 1,286 | 1,272 | 1,275 | 1,275 | +5 (+0.39%) | 1,700 |
22 May 2024 | JPY | 1,311 | 1,311 | 1,260 | 1,270 | 1,270 | -41 (-3.13%) | 10,700 |
21 May 2024 | JPY | 1,301 | 1,311 | 1,299 | 1,311 | 1,311 | +10 (+0.77%) | 6,900 |
20 May 2024 | JPY | 1,298 | 1,305 | 1,291 | 1,301 | 1,301 | +11 (+0.85%) | 2,900 |
17 May 2024 | JPY | 1,284 | 1,293 | 1,284 | 1,290 | 1,290 | +6 (+0.47%) | 3,700 |
16 May 2024 | JPY | 1,299 | 1,299 | 1,280 | 1,284 | 1,284 | -9 (-0.70%) | 3,700 |