Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 3.48 | 3.59 | 3.44 | 3.58 | 3.58 | +0.11 (+3.17%) | 8,291,640 |
25 Apr 2024 | HKD | 3.45 | 3.47 | 3.39 | 3.47 | 3.47 | +0.07 (+2.06%) | 7,809,100 |
24 Apr 2024 | HKD | 3.41 | 3.42 | 3.34 | 3.4 | 3.4 | +0.02 (+0.59%) | 7,695,400 |
23 Apr 2024 | HKD | 3.4 | 3.4 | 3.34 | 3.38 | 3.38 | -0.02 (-0.59%) | 821,903 |
22 Apr 2024 | HKD | 3.41 | 3.45 | 3.37 | 3.4 | 3.4 | -0.01 (-0.29%) | 1,145,290 |
19 Apr 2024 | HKD | 3.4 | 3.41 | 3.34 | 3.41 | 3.41 | +0.01 (+0.29%) | 824,200 |
18 Apr 2024 | HKD | 3.37 | 3.41 | 3.33 | 3.4 | 3.4 | +0.03 (+0.89%) | 770,150 |
17 Apr 2024 | HKD | 3.45 | 3.45 | 3.35 | 3.37 | 3.37 | 0.0 (0.0%) | 1,122,288 |
16 Apr 2024 | HKD | 3.43 | 3.43 | 3.32 | 3.37 | 3.37 | -0.06 (-1.75%) | 2,831,000 |
15 Apr 2024 | HKD | 3.4 | 3.43 | 3.33 | 3.43 | 3.43 | +0.03 (+0.88%) | 1,488,376 |
12 Apr 2024 | HKD | 3.52 | 3.52 | 3.38 | 3.4 | 3.4 | -0.08 (-2.30%) | 1,202,000 |
11 Apr 2024 | HKD | 3.49 | 3.49 | 3.36 | 3.48 | 3.48 | -0.01 (-0.29%) | 1,397,372 |
10 Apr 2024 | HKD | 3.49 | 3.52 | 3.47 | 3.49 | 3.49 | +0.02 (+0.58%) | 954,500 |
9 Apr 2024 | HKD | 3.45 | 3.49 | 3.39 | 3.47 | 3.47 | +0.02 (+0.58%) | 558,528 |
8 Apr 2024 | HKD | 3.51 | 3.53 | 3.44 | 3.45 | 3.45 | -0.06 (-1.71%) | 1,466,691 |
5 Apr 2024 | HKD | 3.5 | 3.54 | 3.48 | 3.51 | 3.51 | +0.01 (+0.29%) | 475,800 |
3 Apr 2024 | HKD | 3.51 | 3.54 | 3.47 | 3.5 | 3.5 | -0.01 (-0.28%) | 1,755,000 |
2 Apr 2024 | HKD | 3.55 | 3.58 | 3.48 | 3.51 | 3.51 | -0.04 (-1.13%) | 1,736,665 |
28 Mar 2024 | HKD | 3.54 | 3.57 | 3.48 | 3.55 | 3.55 | +0.02 (+0.57%) | 1,298,030 |
27 Mar 2024 | HKD | 3.56 | 3.62 | 3.52 | 3.53 | 3.53 | -0.03 (-0.84%) | 1,737,072 |
26 Mar 2024 | HKD | 3.58 | 3.63 | 3.51 | 3.56 | 3.56 | -0.03 (-0.84%) | 2,866,302 |
25 Mar 2024 | HKD | 3.61 | 3.63 | 3.51 | 3.59 | 3.59 | +0.02 (+0.56%) | 2,337,959 |
22 Mar 2024 | HKD | 3.63 | 3.63 | 3.51 | 3.57 | 3.57 | -0.05 (-1.38%) | 2,113,947 |
21 Mar 2024 | HKD | 3.59 | 3.66 | 3.57 | 3.62 | 3.62 | +0.06 (+1.69%) | 1,679,611 |
20 Mar 2024 | HKD | 3.58 | 3.61 | 3.52 | 3.56 | 3.56 | -0.04 (-1.11%) | 2,855,130 |
19 Mar 2024 | HKD | 3.61 | 3.61 | 3.52 | 3.6 | 3.6 | -0.01 (-0.28%) | 2,181,800 |
18 Mar 2024 | HKD | 3.64 | 3.65 | 3.56 | 3.61 | 3.61 | -0.02 (-0.55%) | 1,577,761 |
15 Mar 2024 | HKD | 3.66 | 3.69 | 3.61 | 3.63 | 3.63 | -0.06 (-1.63%) | 2,401,172 |
14 Mar 2024 | HKD | 3.73 | 3.76 | 3.66 | 3.69 | 3.69 | -0.05 (-1.34%) | 994,176 |
13 Mar 2024 | HKD | 3.81 | 3.83 | 3.69 | 3.74 | 3.74 | -0.11 (-2.86%) | 807,700 |