Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | MYR | 1.14 | 1.14 | 1.08 | 1.14 | 1.14 | +0.04 (+3.64%) | 5,200 |
2 May 2024 | MYR | 1.09 | 1.15 | 1.06 | 1.1 | 1.1 | -0.07 (-5.98%) | 34,400 |
30 Apr 2024 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
29 Apr 2024 | MYR | 1.22 | 1.22 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 40,300 |
26 Apr 2024 | MYR | 0.96 | 1.19 | 0.96 | 1.19 | 1.19 | +0.295 (+32.96%) | 65,900 |
25 Apr 2024 | MYR | 0.95 | 0.995 | 0.88 | 0.895 | 0.895 | -0.055 (-5.79%) | 6,900 |
24 Apr 2024 | MYR | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 1,100 |
23 Apr 2024 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.06 (-5.94%) | 100 |
22 Apr 2024 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
19 Apr 2024 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.08 (+8.60%) | 100 |
18 Apr 2024 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
17 Apr 2024 | MYR | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | -0.06 (-6.06%) | 200 |
16 Apr 2024 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 1,000 |
15 Apr 2024 | MYR | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 400 |
12 Apr 2024 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
9 Apr 2024 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
8 Apr 2024 | MYR | 1.03 | 1.03 | 0.99 | 1.01 | 1.01 | -0.1 (-9.01%) | 21,000 |
5 Apr 2024 | MYR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
4 Apr 2024 | MYR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
3 Apr 2024 | MYR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
2 Apr 2024 | MYR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
1 Apr 2024 | MYR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
29 Mar 2024 | MYR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
27 Mar 2024 | MYR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
26 Mar 2024 | MYR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.08 (+7.77%) | 2,000 |
25 Mar 2024 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
22 Mar 2024 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 100 |
21 Mar 2024 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
20 Mar 2024 | MYR | 1.11 | 1.11 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 11,000 |
19 Mar 2024 | MYR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |