Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.08 (+7.48%) | 1,000 |
24 Jun 2024 | MYR | 1.15 | 1.15 | 1.07 | 1.07 | 1.07 | -0.08 (-6.96%) | 1,000 |
21 Jun 2024 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
20 Jun 2024 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
19 Jun 2024 | MYR | 1.19 | 1.19 | 1.13 | 1.15 | 1.15 | -0.12 (-9.45%) | 4,400 |
18 Jun 2024 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
14 Jun 2024 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
13 Jun 2024 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
12 Jun 2024 | MYR | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.05 (-3.79%) | 3,100 |
11 Jun 2024 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
10 Jun 2024 | MYR | 1.02 | 1.32 | 1 | 1.32 | 1.32 | +0.3 (+29.41%) | 138,400 |
7 Jun 2024 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
6 Jun 2024 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
5 Jun 2024 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
4 Jun 2024 | MYR | 1.07 | 1.07 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 1,200 |
31 May 2024 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
30 May 2024 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
29 May 2024 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
28 May 2024 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
27 May 2024 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
24 May 2024 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 500 |
23 May 2024 | MYR | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 400 |
21 May 2024 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
20 May 2024 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.03 (+2.75%) | 12,000 |
17 May 2024 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
16 May 2024 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
15 May 2024 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
14 May 2024 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
13 May 2024 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 1,000 |
10 May 2024 | MYR | 1.15 | 1.15 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 3,100 |