Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
4 Apr 2023 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.005 (-0.55%) | 100 |
3 Apr 2023 | MYR | 0.935 | 0.935 | 0.915 | 0.915 | 0.915 | -0.02 (-2.14%) | 6,100 |
31 Mar 2023 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
30 Mar 2023 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
29 Mar 2023 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
28 Mar 2023 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
27 Mar 2023 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | -0.065 (-6.50%) | 100 |
24 Mar 2023 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Mar 2023 | MYR | 1 | 1 | 1 | 1 | 1 | +0.07 (+7.53%) | 11,200 |
22 Mar 2023 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 3,000 |
21 Mar 2023 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
20 Mar 2023 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
17 Mar 2023 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 1,000 |
16 Mar 2023 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
15 Mar 2023 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | -0.035 (-3.61%) | 100 |
14 Mar 2023 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
13 Mar 2023 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
9 Mar 2023 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.07 (-6.73%) | 100 |
8 Mar 2023 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
7 Mar 2023 | MYR | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.02 (+1.96%) | 2,700 |
6 Mar 2023 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
3 Mar 2023 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
2 Mar 2023 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
1 Mar 2023 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
28 Feb 2023 | MYR | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.055 (+5.70%) | 10,000 |
27 Feb 2023 | MYR | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
24 Feb 2023 | MYR | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | -0.025 (-2.53%) | 1,000 |
23 Feb 2023 | MYR | 1 | 1 | 0.945 | 0.99 | 0.99 | -0.06 (-5.71%) | 8,000 |
22 Feb 2023 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.03 (+2.94%) | 200 |