Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2010 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
10 May 2010 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 0 |
6 May 2010 | MYR | 0.97 | 0.97 | 0.68 | 0.95 | 0.95 | -0.02 (-2.06%) | 14,200 |
5 May 2010 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
4 May 2010 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
30 Apr 2010 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.02 (+2.11%) | 1,000 |
27 Apr 2010 | MYR | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 3,000 |
26 Apr 2010 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
23 Apr 2010 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
20 Apr 2010 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 3,000 |
19 Apr 2010 | MYR | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | +0.01 (+1.04%) | 5,000 |
16 Apr 2010 | MYR | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -0.005 (-0.52%) | 3,000 |
15 Apr 2010 | MYR | 0.98 | 0.98 | 0.965 | 0.965 | 0.965 | -0.015 (-1.53%) | 4,100 |
14 Apr 2010 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 1,900 |
13 Apr 2010 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
12 Apr 2010 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 0 |
8 Apr 2010 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.005 (+0.51%) | 0 |
6 Apr 2010 | MYR | 0.99 | 0.99 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 1,000 |
5 Apr 2010 | MYR | 1 | 1 | 0.985 | 0.985 | 0.985 | -0.015 (-1.50%) | 483,000 |
2 Apr 2010 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,000 |
1 Apr 2010 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,000 |
31 Mar 2010 | MYR | 1 | 1 | 1 | 1 | 1 | +0.015 (+1.52%) | 1,000 |
26 Mar 2010 | MYR | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | +0.005 (+0.51%) | 1,054,200 |
25 Mar 2010 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.02 (+2.08%) | 0 |
23 Mar 2010 | MYR | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 3,000 |
17 Mar 2010 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 1,000 |
16 Mar 2010 | MYR | 1 | 1 | 0.92 | 0.99 | 0.99 | -0.01 (-1%) | 32,000 |
15 Mar 2010 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,000 |
12 Mar 2010 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,000 |
11 Mar 2010 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,000 |