Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2009 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 3,100 |
8 Dec 2009 | MYR | 1 | 1 | 0.97 | 1 | 1 | 0.0 (0.0%) | 4,000 |
7 Dec 2009 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,000 |
4 Dec 2009 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,000 |
3 Dec 2009 | MYR | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 3,000 |
2 Dec 2009 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,000 |
1 Dec 2009 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,000 |
24 Nov 2009 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,000 |
23 Nov 2009 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,000 |
19 Nov 2009 | MYR | 1 | 1 | 1 | 1 | 1 | -0.1 (-9.09%) | 2,000 |
18 Nov 2009 | MYR | 1 | 1.1 | 0.96 | 1.1 | 1.1 | +0.1 (+10%) | 5,000 |
17 Nov 2009 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,000 |
13 Nov 2009 | MYR | 1 | 1 | 1 | 1 | 1 | +0.03 (+3.09%) | 1,000 |
11 Nov 2009 | MYR | 1 | 1 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 4,000 |
6 Nov 2009 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,000 |
28 Oct 2009 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,000 |
27 Oct 2009 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,000 |
23 Oct 2009 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 100 |
22 Oct 2009 | MYR | 1 | 1.05 | 0.98 | 1 | 1 | -0.08 (-7.41%) | 19,200 |
16 Oct 2009 | MYR | 1.01 | 1.09 | 0.8 | 1.08 | 1.08 | +0.07 (+6.93%) | 13,200 |
15 Oct 2009 | MYR | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.12 (-10.62%) | 10,000 |
13 Oct 2009 | MYR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.1 (+9.71%) | 500 |
12 Oct 2009 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,000 |
8 Oct 2009 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 3,000 |
5 Oct 2009 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 2,000 |
1 Oct 2009 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 2,000 |
28 Sep 2009 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.07 (-6.42%) | 2,000 |
28 Aug 2009 | MYR | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | 0.0 (0.0%) | 5,000 |
19 Aug 2009 | MYR | 1.01 | 1.09 | 1.01 | 1.09 | 1.09 | -0.12 (-9.92%) | 4,000 |
7 Aug 2009 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 6,000 |