Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2009 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.02 (+1.68%) | 6,000 |
5 Aug 2009 | MYR | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 12,000 |
4 Aug 2009 | MYR | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.19 (+18.81%) | 11,000 |
3 Aug 2009 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 4,000 |
31 Jul 2009 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 3,000 |
30 Jul 2009 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.03 (+2.94%) | 1,000 |
29 Jul 2009 | MYR | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.02 (+2%) | 9,000 |
28 Jul 2009 | MYR | 1 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 4,000 |
27 Jul 2009 | MYR | 1.05 | 1.05 | 0.96 | 0.96 | 0.96 | -0.39 (-28.89%) | 17,000 |
24 Jul 2009 | MYR | 1.2 | 1.35 | 1.06 | 1.35 | 1.35 | +0.28 (+26.17%) | 6,100 |
20 Jul 2009 | MYR | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.07 (+7.00%) | 6,000 |
15 Jul 2009 | MYR | 1.05 | 1.05 | 1 | 1 | 1 | -0.1 (-9.09%) | 4,000 |
3 Jul 2009 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 1,000 |
26 Jun 2009 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.03 (+2.94%) | 1,000 |
17 Jun 2009 | MYR | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 1,300 |
16 Jun 2009 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 3,000 |
15 Jun 2009 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 2,000 |
12 Jun 2009 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 3,000 |
11 Jun 2009 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 4,000 |
10 Jun 2009 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.03 (+2.94%) | 1,000 |
5 Jun 2009 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 2,000 |
2 Jun 2009 | MYR | 1.03 | 1.03 | 1 | 1 | 1 | -0.05 (-4.76%) | 6,000 |
1 Jun 2009 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 2,000 |
29 May 2009 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 4,000 |
27 May 2009 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 1,000 |
26 May 2009 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 1,000 |
25 May 2009 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 1,000 |
22 May 2009 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 1,000 |
19 May 2009 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 3,000 |
18 May 2009 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 1,000 |