Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2009 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.14 (-11.38%) | 3,000 |
12 May 2009 | MYR | 1.09 | 1.23 | 1.09 | 1.23 | 1.23 | +0.09 (+7.89%) | 224,100 |
11 May 2009 | MYR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.05 (+4.59%) | 2,000 |
7 May 2009 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 1,000 |
5 May 2009 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 59,000 |
23 Apr 2009 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 3,000 |
21 Apr 2009 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 12,000 |
15 Apr 2009 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 2,000 |
13 Apr 2009 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 3,000 |
10 Apr 2009 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.06 (-5.22%) | 1,000 |
8 Apr 2009 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 100 |
7 Apr 2009 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 100 |
3 Apr 2009 | MYR | 1.09 | 1.14 | 1.09 | 1.14 | 1.14 | -0.01 (-0.87%) | 10,000 |
2 Apr 2009 | MYR | 1.09 | 1.15 | 1.09 | 1.15 | 1.15 | -0.05 (-4.17%) | 10,100 |
1 Apr 2009 | MYR | 1.09 | 1.2 | 1.09 | 1.2 | 1.2 | +0.07 (+6.19%) | 21,300 |
20 Mar 2009 | MYR | 1.09 | 1.15 | 1.09 | 1.13 | 1.13 | +0.03 (+2.73%) | 38,000 |
19 Mar 2009 | MYR | 1.09 | 1.15 | 1.09 | 1.1 | 1.1 | -0.1 (-8.33%) | 6,400 |
11 Mar 2009 | MYR | 1.09 | 1.2 | 1.09 | 1.2 | 1.2 | +0.01 (+0.84%) | 8,600 |
10 Mar 2009 | MYR | 1.09 | 1.19 | 1.09 | 1.19 | 1.19 | +0.1 (+9.17%) | 20,200 |
2 Mar 2009 | MYR | 1.09 | 1.2 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 11,100 |
23 Feb 2009 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 3,000 |
17 Feb 2009 | MYR | 1.09 | 1.2 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 12,100 |
12 Feb 2009 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 20,000 |
11 Feb 2009 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 10,000 |
6 Feb 2009 | MYR | 1.09 | 1.18 | 1.09 | 1.12 | 1.12 | +0.03 (+2.75%) | 15,200 |
23 Jan 2009 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 1,000 |
22 Jan 2009 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.07 (-6.09%) | 1,000 |
16 Jan 2009 | MYR | 1.09 | 1.15 | 1.09 | 1.15 | 1.15 | 0.0 (0.0%) | 11,100 |
15 Jan 2009 | MYR | 1.09 | 1.15 | 1.09 | 1.15 | 1.15 | -0.03 (-2.54%) | 5,100 |
14 Jan 2009 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 3,000 |