Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2009 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.03 (+2.61%) | 3,000 |
12 Jan 2009 | MYR | 1.09 | 1.15 | 1.09 | 1.15 | 1.15 | +0.06 (+5.50%) | 1,100 |
8 Jan 2009 | MYR | 1.09 | 1.1 | 1.09 | 1.09 | 1.09 | -0.06 (-5.22%) | 21,000 |
7 Jan 2009 | MYR | 1.09 | 1.15 | 1.09 | 1.15 | 1.15 | +0.06 (+5.50%) | 20,100 |
6 Jan 2009 | MYR | 1.09 | 1.12 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 6,000 |
5 Jan 2009 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 2,000 |
31 Dec 2008 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 7,000 |
30 Dec 2008 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 4,000 |
22 Dec 2008 | MYR | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 12,000 |
16 Dec 2008 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 1,000 |
15 Dec 2008 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 40,000 |
12 Dec 2008 | MYR | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 51,000 |
10 Dec 2008 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 2,000 |
9 Dec 2008 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 14,000 |
5 Dec 2008 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 3,000 |
3 Dec 2008 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 3,000 |
2 Dec 2008 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 5,000 |
27 Nov 2008 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 99,000 |
24 Nov 2008 | MYR | 1.1 | 1.12 | 1.05 | 1.12 | 1.12 | -0.01 (-0.88%) | 10,000 |
21 Nov 2008 | MYR | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | -0.07 (-5.83%) | 7,000 |
19 Nov 2008 | MYR | 1.12 | 1.2 | 1.05 | 1.2 | 1.2 | +0.08 (+7.14%) | 16,000 |
14 Nov 2008 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 5,000 |
13 Nov 2008 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 5,000 |
12 Nov 2008 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 5,000 |
7 Nov 2008 | MYR | 1.12 | 1.13 | 1.1 | 1.13 | 1.13 | +0.01 (+0.89%) | 11,500 |
6 Nov 2008 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.04 (-3.45%) | 1,000 |
5 Nov 2008 | MYR | 1.1 | 1.16 | 1.08 | 1.16 | 1.16 | +0.01 (+0.87%) | 6,000 |
31 Oct 2008 | MYR | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.02 (+1.77%) | 3,000 |
30 Oct 2008 | MYR | 1.08 | 1.19 | 1.08 | 1.13 | 1.13 | +0.03 (+2.73%) | 8,100 |
29 Oct 2008 | MYR | 1.05 | 1.1 | 1.02 | 1.1 | 1.1 | +0.05 (+4.76%) | 6,000 |