Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2008 | MYR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.1 (-8.70%) | 24,200 |
24 Oct 2008 | MYR | 1.1 | 1.17 | 1.05 | 1.15 | 1.15 | -0.02 (-1.71%) | 41,000 |
21 Oct 2008 | MYR | 1.1 | 1.17 | 1.08 | 1.17 | 1.17 | -0.01 (-0.85%) | 15,500 |
20 Oct 2008 | MYR | 1.12 | 1.18 | 1.08 | 1.18 | 1.18 | -0.06 (-4.84%) | 12,200 |
17 Oct 2008 | MYR | 1.12 | 1.24 | 1.12 | 1.24 | 1.24 | +0.09 (+7.83%) | 3,000 |
16 Oct 2008 | MYR | 1.15 | 1.15 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 22,000 |
15 Oct 2008 | MYR | 1.18 | 1.2 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 18,200 |
14 Oct 2008 | MYR | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -0.1 (-8%) | 5,000 |
13 Oct 2008 | MYR | 1.18 | 1.25 | 1.15 | 1.25 | 1.25 | 0.0 (0.0%) | 12,000 |
10 Oct 2008 | MYR | 1.2 | 1.25 | 1.15 | 1.25 | 1.25 | -0.05 (-3.85%) | 12,800 |
9 Oct 2008 | MYR | 1.11 | 1.3 | 1.08 | 1.3 | 1.3 | +0.01 (+0.78%) | 10,000 |
18 Sep 2008 | MYR | 1.12 | 1.29 | 1.1 | 1.29 | 1.29 | +0.17 (+15.18%) | 13,000 |
17 Sep 2008 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 2,000 |
16 Sep 2008 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 3,000 |
15 Sep 2008 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 3,000 |
12 Sep 2008 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 3,000 |
10 Sep 2008 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 1,000 |
5 Sep 2008 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 5,000 |
4 Sep 2008 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 1,000 |
3 Sep 2008 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 2,000 |
27 Aug 2008 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 3,000 |
21 Aug 2008 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 3,000 |
19 Aug 2008 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 3,000 |
18 Aug 2008 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 3,000 |
15 Aug 2008 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 2 |
13 Aug 2008 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 3 |
11 Aug 2008 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 4 |
8 Aug 2008 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 2 |
29 Jul 2008 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 1 |
23 Jul 2008 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 20,000 |