Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2008 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 1,600 |
18 Jul 2008 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 27,000 |
16 Jul 2008 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 2,400 |
15 Jul 2008 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 11,000 |
14 Jul 2008 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 4,000 |
11 Jul 2008 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 8,000 |
9 Jul 2008 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 7,000 |
8 Jul 2008 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 3,000 |
7 Jul 2008 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 5,000 |
4 Jul 2008 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 3,000 |
2 Jul 2008 | MYR | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | -0.29 (-19.33%) | 28,000 |
1 Jul 2008 | MYR | 1.19 | 1.5 | 1.19 | 1.5 | 1.5 | +0.31 (+26.05%) | 12,100 |
30 Jun 2008 | MYR | 1.19 | 1.2 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 30,000 |
27 Jun 2008 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 6,000 |
20 Jun 2008 | MYR | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 18,000 |
19 Jun 2008 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 38,000 |
18 Jun 2008 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 3,000 |
13 Jun 2008 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 3,000 |
12 Jun 2008 | MYR | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 38,000 |
9 Jun 2008 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 13,000 |
6 Jun 2008 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 6,000 |
5 Jun 2008 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 20,000 |
3 Jun 2008 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 1,000 |
22 May 2008 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 2,000 |
21 May 2008 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 1,000 |
20 May 2008 | MYR | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 5,000 |
15 May 2008 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.06 (+5.04%) | 20,000 |
9 May 2008 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.1 (-7.75%) | 1,000 |
7 May 2008 | MYR | 1.19 | 1.29 | 1.19 | 1.29 | 1.29 | -0.21 (-14%) | 2,000 |
6 May 2008 | MYR | 1.2 | 1.5 | 1.2 | 1.5 | 1.5 | +0.31 (+26.05%) | 5,100 |