Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2008 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 2,000 |
28 Apr 2008 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.34 (-22.08%) | 236,100 |
24 Apr 2008 | MYR | 1.21 | 1.54 | 1.21 | 1.54 | 1.54 | +0.33 (+27.27%) | 19,100 |
23 Apr 2008 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 1,000 |
18 Apr 2008 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 4,000 |
17 Apr 2008 | MYR | 1.18 | 1.2 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 9,000 |
16 Apr 2008 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 2,000 |
15 Apr 2008 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 3,000 |
10 Apr 2008 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 14,000 |
8 Apr 2008 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 2,000 |
7 Apr 2008 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 24,900 |
4 Apr 2008 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 7,000 |
3 Apr 2008 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 10,000 |
2 Apr 2008 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 3,000 |
1 Apr 2008 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 3,000 |
25 Mar 2008 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 1,000 |
24 Mar 2008 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.12 (-9.23%) | 1,000 |
18 Mar 2008 | MYR | 1.2 | 1.3 | 1.19 | 1.3 | 1.3 | +0.09 (+7.44%) | 13,100 |
13 Mar 2008 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 1,000 |
12 Mar 2008 | MYR | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 25,000 |
7 Mar 2008 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1,000 |
5 Mar 2008 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 1,000 |
4 Mar 2008 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 5,000 |
28 Feb 2008 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 1,000 |
27 Feb 2008 | MYR | 1.28 | 1.3 | 1.21 | 1.3 | 1.3 | +0.02 (+1.56%) | 11,500 |
26 Feb 2008 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 5,000 |
25 Feb 2008 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 5,000 |
18 Feb 2008 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 15,000 |
14 Feb 2008 | MYR | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | -0.04 (-2.96%) | 13,000 |
12 Feb 2008 | MYR | 1.29 | 1.35 | 1.29 | 1.35 | 1.35 | +0.06 (+4.65%) | 8,000 |