Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2008 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 6,000 |
5 Feb 2008 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 1,000 |
4 Feb 2008 | MYR | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.03 (-2.29%) | 10,000 |
31 Jan 2008 | MYR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 4,500 |
29 Jan 2008 | MYR | 1.3 | 1.33 | 1.3 | 1.33 | 1.33 | +0.02 (+1.53%) | 5,900 |
25 Jan 2008 | MYR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 2,000 |
24 Jan 2008 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 5,900 |
22 Jan 2008 | MYR | 1.31 | 1.4 | 1.3 | 1.4 | 1.4 | +0.09 (+6.87%) | 78,500 |
21 Jan 2008 | MYR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 30,000 |
18 Jan 2008 | MYR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 2,000 |
17 Jan 2008 | MYR | 1.34 | 1.34 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 8,000 |
16 Jan 2008 | MYR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 3,000 |
14 Jan 2008 | MYR | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 16,000 |
11 Jan 2008 | MYR | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 65,800 |
9 Jan 2008 | MYR | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 17,000 |
8 Jan 2008 | MYR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 2,000 |
7 Jan 2008 | MYR | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 1,500 |
4 Jan 2008 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.03 (+2.27%) | 4,000 |
3 Jan 2008 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 1,000 |
2 Jan 2008 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 5,000 |
31 Dec 2007 | MYR | 1.33 | 1.35 | 1.33 | 1.34 | 1.34 | -0.05 (-3.60%) | 6,000 |
28 Dec 2007 | MYR | 1.33 | 1.39 | 1.33 | 1.39 | 1.39 | -0.01 (-0.71%) | 7,000 |
27 Dec 2007 | MYR | 1.36 | 1.4 | 1.36 | 1.4 | 1.4 | +0.08 (+6.06%) | 15,000 |
26 Dec 2007 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.13 (-8.97%) | 5,000 |
24 Dec 2007 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
21 Dec 2007 | MYR | 1.34 | 1.45 | 1.34 | 1.45 | 1.45 | +0.02 (+1.40%) | 6,800 |
19 Dec 2007 | MYR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
18 Dec 2007 | MYR | 1.34 | 1.43 | 1.34 | 1.43 | 1.43 | +0.1 (+7.52%) | 77,000 |
17 Dec 2007 | MYR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.01 (+0.76%) | 3,000 |
14 Dec 2007 | MYR | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 45,000 |