Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2007 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
12 Dec 2007 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 10,000 |
11 Dec 2007 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
10 Dec 2007 | MYR | 1.5 | 1.5 | 1.34 | 1.35 | 1.35 | -0.35 (-20.59%) | 14,000 |
7 Dec 2007 | MYR | 1.37 | 1.7 | 1.37 | 1.7 | 1.7 | +0.37 (+27.82%) | 11,100 |
6 Dec 2007 | MYR | 1.4 | 1.4 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
5 Dec 2007 | MYR | 1.4 | 1.4 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 0 |
4 Dec 2007 | MYR | 1.33 | 1.4 | 1.33 | 1.4 | 1.4 | +0.06 (+4.48%) | 6,000 |
3 Dec 2007 | MYR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
30 Nov 2007 | MYR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 6,500 |
29 Nov 2007 | MYR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
28 Nov 2007 | MYR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 15,000 |
27 Nov 2007 | MYR | 1.34 | 1.36 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 56,000 |
26 Nov 2007 | MYR | 1.4 | 1.4 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 0 |
23 Nov 2007 | MYR | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 23,000 |
22 Nov 2007 | MYR | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | +0.02 (+1.49%) | 17,000 |
21 Nov 2007 | MYR | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 0 |
20 Nov 2007 | MYR | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 13,000 |
19 Nov 2007 | MYR | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 8,000 |
16 Nov 2007 | MYR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
15 Nov 2007 | MYR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
14 Nov 2007 | MYR | 1.34 | 1.38 | 1.34 | 1.34 | 1.34 | -0.05 (-3.60%) | 31,000 |
13 Nov 2007 | MYR | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 58,300 |
12 Nov 2007 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.02 (+1.45%) | 3,000 |
9 Nov 2007 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 3,000 |
7 Nov 2007 | MYR | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | +0.05 (+3.73%) | 24,700 |
6 Nov 2007 | MYR | 1.5 | 1.5 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
5 Nov 2007 | MYR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 3,000 |
2 Nov 2007 | MYR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 19,000 |
1 Nov 2007 | MYR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |