Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2007 | MYR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 8,000 |
30 Oct 2007 | MYR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 20,000 |
29 Oct 2007 | MYR | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 9,000 |
26 Oct 2007 | MYR | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | +0.02 (+1.48%) | 63,600 |
25 Oct 2007 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 4,000 |
24 Oct 2007 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
23 Oct 2007 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 33,000 |
22 Oct 2007 | MYR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
19 Oct 2007 | MYR | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | +0.01 (+0.74%) | 10,000 |
18 Oct 2007 | MYR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 3,000 |
17 Oct 2007 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 2,000 |
16 Oct 2007 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.04 (+2.94%) | 200 |
12 Oct 2007 | MYR | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 48,000 |
11 Oct 2007 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
10 Oct 2007 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 5,000 |
9 Oct 2007 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 10,000 |
8 Oct 2007 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 2,000 |
5 Oct 2007 | MYR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.03 (-2.19%) | 900 |
4 Oct 2007 | MYR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 1,000 |
3 Oct 2007 | MYR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.08 (-5.52%) | 3,000 |
2 Oct 2007 | MYR | 1.37 | 1.45 | 1.37 | 1.45 | 1.45 | +0.1 (+7.41%) | 2,900 |
1 Oct 2007 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 5,000 |
28 Sep 2007 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 1,000 |
27 Sep 2007 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.25 (-14.71%) | 3,800 |
26 Sep 2007 | MYR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.32 (+23.19%) | 100 |
25 Sep 2007 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
24 Sep 2007 | MYR | 1.34 | 1.38 | 1.34 | 1.38 | 1.38 | +0.04 (+2.99%) | 8,000 |
21 Sep 2007 | MYR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 2,000 |
20 Sep 2007 | MYR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
19 Sep 2007 | MYR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 1,000 |