Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2007 | MYR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.02 (+1.49%) | 2,000 |
17 Sep 2007 | MYR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 6,000 |
14 Sep 2007 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 32,000 |
13 Sep 2007 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 21,000 |
12 Sep 2007 | MYR | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 0 |
11 Sep 2007 | MYR | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | +0.03 (+2.19%) | 2,000 |
10 Sep 2007 | MYR | 1.4 | 1.4 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
7 Sep 2007 | MYR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 13,000 |
6 Sep 2007 | MYR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 2,500 |
5 Sep 2007 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
4 Sep 2007 | MYR | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | -0.07 (-4.83%) | 20,000 |
3 Sep 2007 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
30 Aug 2007 | MYR | 1.44 | 1.45 | 1.39 | 1.45 | 1.45 | 0.0 (0.0%) | 6,100 |
29 Aug 2007 | MYR | 1.36 | 1.45 | 1.36 | 1.45 | 1.45 | +0.09 (+6.62%) | 7,200 |
28 Aug 2007 | MYR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.12 (-8.11%) | 1,000 |
27 Aug 2007 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
24 Aug 2007 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
23 Aug 2007 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
22 Aug 2007 | MYR | 1.4 | 1.48 | 1.4 | 1.48 | 1.48 | +0.12 (+8.82%) | 12,000 |
21 Aug 2007 | MYR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 7,000 |
20 Aug 2007 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 20,000 |
17 Aug 2007 | MYR | 1.36 | 1.4 | 1.3 | 1.4 | 1.4 | +0.03 (+2.19%) | 95,300 |
16 Aug 2007 | MYR | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | -0.03 (-2.14%) | 103,500 |
15 Aug 2007 | MYR | 1.37 | 1.4 | 1.37 | 1.4 | 1.4 | +0.03 (+2.19%) | 83,300 |
14 Aug 2007 | MYR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 34,000 |
13 Aug 2007 | MYR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
10 Aug 2007 | MYR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 22,000 |
9 Aug 2007 | MYR | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | +0.02 (+1.47%) | 5,100 |
8 Aug 2007 | MYR | 1.36 | 1.4 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 25,100 |
7 Aug 2007 | MYR | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | -0.03 (-2.16%) | 11,000 |