Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2007 | MYR | 1.5 | 1.5 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 61,000 |
22 Jun 2007 | MYR | 1.46 | 1.54 | 1.41 | 1.46 | 1.46 | +0.01 (+0.69%) | 433,000 |
21 Jun 2007 | MYR | 1.61 | 1.61 | 1.45 | 1.45 | 1.45 | -0.15 (-9.38%) | 2,325 |
20 Jun 2007 | MYR | 1.55 | 1.6 | 1.53 | 1.6 | 1.6 | +0.09 (+5.96%) | 111 |
19 Jun 2007 | MYR | 1.49 | 1.54 | 1.45 | 1.51 | 1.51 | +0.02 (+1.34%) | 223,800 |
18 Jun 2007 | MYR | 1.4 | 1.49 | 1.4 | 1.49 | 1.49 | +0.14 (+10.37%) | 138,000 |
15 Jun 2007 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 3,000 |
14 Jun 2007 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 1,000 |
13 Jun 2007 | MYR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 1,000 |
12 Jun 2007 | MYR | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 2,000 |
11 Jun 2007 | MYR | 1.44 | 1.44 | 1.37 | 1.37 | 1.37 | -0.08 (-5.52%) | 0 |
8 Jun 2007 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 2,000 |
7 Jun 2007 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
6 Jun 2007 | MYR | 1.36 | 1.5 | 1.36 | 1.5 | 1.5 | +0.14 (+10.29%) | 83,000 |
5 Jun 2007 | MYR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 5,000 |
4 Jun 2007 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 6,000 |
1 Jun 2007 | MYR | 1.36 | 1.5 | 1.36 | 1.5 | 1.5 | +0.13 (+9.49%) | 25,000 |
31 May 2007 | MYR | 1.37 | 1.39 | 1.37 | 1.37 | 1.37 | +0.01 (+0.74%) | 2,200 |
30 May 2007 | MYR | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.03 (-2.16%) | 11,000 |
29 May 2007 | MYR | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | -0.01 (-0.71%) | 4,000 |
28 May 2007 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
25 May 2007 | MYR | 1.36 | 1.4 | 1.36 | 1.4 | 1.4 | +0.03 (+2.19%) | 69,100 |
24 May 2007 | MYR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 5,000 |
23 May 2007 | MYR | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 40,000 |
22 May 2007 | MYR | 1.35 | 1.38 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 38,200 |
21 May 2007 | MYR | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 19,000 |
18 May 2007 | MYR | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 22,000 |
17 May 2007 | MYR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 2,000 |
16 May 2007 | MYR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 6,000 |
15 May 2007 | MYR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 6,000 |