Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2007 | MYR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 18,000 |
28 Mar 2007 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 1,500 |
27 Mar 2007 | MYR | 1.37 | 1.4 | 1.37 | 1.38 | 1.38 | -0.02 (-1.43%) | 35,000 |
26 Mar 2007 | MYR | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | +0.03 (+2.19%) | 33,000 |
23 Mar 2007 | MYR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 4,000 |
22 Mar 2007 | MYR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 1,000 |
21 Mar 2007 | MYR | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 9,000 |
20 Mar 2007 | MYR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.02 (+1.48%) | 10,000 |
19 Mar 2007 | MYR | 1.5 | 1.5 | 1.33 | 1.35 | 1.35 | -0.14 (-9.40%) | 2,200 |
16 Mar 2007 | MYR | 1.35 | 1.49 | 1.35 | 1.49 | 1.49 | +0.09 (+6.43%) | 5,100 |
15 Mar 2007 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
14 Mar 2007 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
13 Mar 2007 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 12,000 |
12 Mar 2007 | MYR | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | +0.05 (+3.70%) | 10,700 |
9 Mar 2007 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
8 Mar 2007 | MYR | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | +0.02 (+1.50%) | 9,000 |
7 Mar 2007 | MYR | 1.4 | 1.4 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 26,500 |
6 Mar 2007 | MYR | 1.31 | 1.33 | 1.3 | 1.33 | 1.33 | 0.0 (0.0%) | 40,000 |
5 Mar 2007 | MYR | 1.31 | 1.33 | 1.28 | 1.33 | 1.33 | 0.0 (0.0%) | 152,000 |
2 Mar 2007 | MYR | 1.31 | 1.34 | 1.31 | 1.33 | 1.33 | -0.05 (-3.62%) | 52,000 |
1 Mar 2007 | MYR | 1.35 | 1.38 | 1.33 | 1.38 | 1.38 | 0.0 (0.0%) | 19,000 |
28 Feb 2007 | MYR | 1.3 | 1.4 | 1.3 | 1.38 | 1.38 | +0.04 (+2.99%) | 107,300 |
27 Feb 2007 | MYR | 1.45 | 1.45 | 1.34 | 1.34 | 1.34 | -0.17 (-11.26%) | 14,100 |
26 Feb 2007 | MYR | 1.54 | 1.56 | 1.46 | 1.51 | 1.51 | 0.0 (0.0%) | 204,600 |
23 Feb 2007 | MYR | 1.4 | 1.59 | 1.4 | 1.51 | 1.51 | +0.12 (+8.63%) | 275,800 |
22 Feb 2007 | MYR | 1.4 | 1.4 | 1.36 | 1.39 | 1.39 | +0.01 (+0.72%) | 23,000 |
21 Feb 2007 | MYR | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 11,900 |
16 Feb 2007 | MYR | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | +0.06 (+4.55%) | 9,500 |
15 Feb 2007 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 3,000 |
14 Feb 2007 | MYR | 1.32 | 1.37 | 1.32 | 1.34 | 1.34 | +0.01 (+0.75%) | 8,000 |