Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.005 (-0.52%) | 100 |
28 Oct 2022 | MYR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 10,000 |
20 Oct 2022 | MYR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | +0.005 (+0.53%) | 4,000 |
19 Oct 2022 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.1 (-9.52%) | 18,000 |
7 Oct 2022 | MYR | 0.98 | 1.05 | 0.965 | 1.05 | 1.05 | -0.05 (-4.55%) | 8,200 |
4 Oct 2022 | MYR | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | +0.14 (+14.58%) | 8,100 |
3 Oct 2022 | MYR | 1.02 | 1.02 | 0.96 | 0.96 | 0.96 | -0.08 (-7.69%) | 3,100 |
30 Sep 2022 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.04 (-3.70%) | 2,900 |
29 Sep 2022 | MYR | 1.13 | 1.13 | 1.04 | 1.08 | 1.08 | -0.15 (-12.20%) | 15,100 |
6 Sep 2022 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.12 (+10.81%) | 11,100 |
2 Sep 2022 | MYR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 500 |
1 Sep 2022 | MYR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.09 (-7.50%) | 1,000 |
30 Aug 2022 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 100 |
26 Aug 2022 | MYR | 1.13 | 1.19 | 1.13 | 1.18 | 1.18 | +0.09 (+8.26%) | 10,100 |
23 Aug 2022 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 1,900 |
19 Aug 2022 | MYR | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.15 (-12.20%) | 500 |
13 Jul 2022 | MYR | 1.22 | 1.23 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 61,000 |
12 Jul 2022 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 5,000 |
1 Jul 2022 | MYR | 1.15 | 1.24 | 1.15 | 1.24 | 1.24 | +0.04 (+3.33%) | 400 |
29 Jun 2022 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 3,000 |
27 Jun 2022 | MYR | 1.16 | 1.25 | 1.16 | 1.25 | 1.25 | +0.05 (+4.17%) | 400 |
24 Jun 2022 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 100,100 |
23 Jun 2022 | MYR | 1.16 | 1.2 | 1.16 | 1.2 | 1.2 | +0.04 (+3.45%) | 139,500 |
22 Jun 2022 | MYR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 12,000 |
21 Jun 2022 | MYR | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 56,000 |
16 Jun 2022 | MYR | 1.19 | 1.26 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 15,200 |
15 Jun 2022 | MYR | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 4,200 |
14 Jun 2022 | MYR | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | -0.18 (-12.95%) | 4,100 |
10 Jun 2022 | MYR | 1.25 | 1.41 | 1.25 | 1.39 | 1.39 | +0.21 (+17.80%) | 52,900 |
8 Jun 2022 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.07 (-5.60%) | 300 |