Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2007 | MYR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.01 (+0.76%) | 1,000 |
12 Feb 2007 | MYR | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 12,000 |
9 Feb 2007 | MYR | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | -0.02 (-1.48%) | 7,000 |
8 Feb 2007 | MYR | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 10,000 |
7 Feb 2007 | MYR | 1.31 | 1.38 | 1.31 | 1.38 | 1.38 | +0.03 (+2.22%) | 8,800 |
6 Feb 2007 | MYR | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 26,000 |
5 Feb 2007 | MYR | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | +0.02 (+1.50%) | 26,000 |
2 Feb 2007 | MYR | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 8,000 |
31 Jan 2007 | MYR | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 17,000 |
30 Jan 2007 | MYR | 1.33 | 1.35 | 1.32 | 1.32 | 1.32 | -0.04 (-2.94%) | 79,500 |
29 Jan 2007 | MYR | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 49 |
26 Jan 2007 | MYR | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | -0.03 (-2.14%) | 18,500 |
25 Jan 2007 | MYR | 1.5 | 1.51 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 243,900 |
24 Jan 2007 | MYR | 1.43 | 1.52 | 1.43 | 1.5 | 1.5 | +0.09 (+6.38%) | 1,155,000 |
23 Jan 2007 | MYR | 1.34 | 1.42 | 1.31 | 1.41 | 1.41 | +0.08 (+6.02%) | 702,000 |
22 Jan 2007 | MYR | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 49,500 |
19 Jan 2007 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
18 Jan 2007 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 100 |
17 Jan 2007 | MYR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
16 Jan 2007 | MYR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
15 Jan 2007 | MYR | 1.31 | 1.34 | 1.29 | 1.34 | 1.34 | +0.03 (+2.29%) | 22,200 |
12 Jan 2007 | MYR | 1.25 | 1.31 | 1.25 | 1.31 | 1.31 | +0.03 (+2.34%) | 9,000 |
11 Jan 2007 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 1,000 |
10 Jan 2007 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 2,000 |
9 Jan 2007 | MYR | 1.28 | 1.29 | 1.25 | 1.29 | 1.29 | 0.0 (0.0%) | 56,000 |
8 Jan 2007 | MYR | 1.28 | 1.3 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 7,000 |
5 Jan 2007 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 26,000 |
4 Jan 2007 | MYR | 1.28 | 1.31 | 1.27 | 1.3 | 1.3 | +0.04 (+3.17%) | 64,400 |
3 Jan 2007 | MYR | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | +0.02 (+1.61%) | 10,000 |
29 Dec 2006 | MYR | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | +0.02 (+1.64%) | 3,000 |