Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2006 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 5,000 |
23 Aug 2006 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 2,000 |
22 Aug 2006 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
21 Aug 2006 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
18 Aug 2006 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 1,000 |
17 Aug 2006 | MYR | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 7,000 |
16 Aug 2006 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 102,000 |
15 Aug 2006 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 1,000 |
14 Aug 2006 | MYR | 1.2 | 1.2 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 64,700 |
11 Aug 2006 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.13 (-9.85%) | 1,000 |
10 Aug 2006 | MYR | 1.19 | 1.32 | 1.19 | 1.32 | 1.32 | +0.13 (+10.92%) | 3,000 |
9 Aug 2006 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 10,400 |
8 Aug 2006 | MYR | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 5,100 |
7 Aug 2006 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.04 (-3.25%) | 1,000 |
4 Aug 2006 | MYR | 1.19 | 1.23 | 1.19 | 1.23 | 1.23 | 0.0 (0.0%) | 33,000 |
3 Aug 2006 | MYR | 1.19 | 1.23 | 1.19 | 1.23 | 1.23 | +0.03 (+2.50%) | 68,700 |
2 Aug 2006 | MYR | 1.19 | 1.2 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 30,000 |
1 Aug 2006 | MYR | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.03 (-2.46%) | 43,900 |
31 Jul 2006 | MYR | 1.27 | 1.3 | 1.2 | 1.22 | 1.22 | -0.04 (-3.17%) | 175,100 |
28 Jul 2006 | MYR | 1.3 | 1.37 | 1.25 | 1.26 | 1.26 | -0.04 (-3.08%) | 1,539,700 |
27 Jul 2006 | MYR | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | +0.11 (+9.24%) | 32,000 |
26 Jul 2006 | MYR | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | -0.05 (-4.03%) | 0 |
25 Jul 2006 | MYR | 1.2 | 1.24 | 1.2 | 1.24 | 1.24 | +0.03 (+2.48%) | 63,400 |
24 Jul 2006 | MYR | 1.2 | 1.25 | 1.19 | 1.21 | 1.21 | +0.01 (+0.83%) | 700,000 |
21 Jul 2006 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
20 Jul 2006 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 89,400 |
19 Jul 2006 | MYR | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | +0.01 (+0.83%) | 326,600 |
18 Jul 2006 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
17 Jul 2006 | MYR | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | -0.01 (-0.83%) | 75,000 |
14 Jul 2006 | MYR | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 203,000 |