Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2006 | MYR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
31 May 2006 | MYR | 1.2 | 1.24 | 1.2 | 1.24 | 1.24 | +0.05 (+4.20%) | 3,100 |
30 May 2006 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 5,500 |
29 May 2006 | MYR | 1.19 | 1.25 | 1.19 | 1.25 | 1.25 | 0.0 (0.0%) | 6,000 |
26 May 2006 | MYR | 1.18 | 1.25 | 1.18 | 1.25 | 1.25 | +0.05 (+4.17%) | 11,000 |
25 May 2006 | MYR | 1.19 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 8,000 |
24 May 2006 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 18,000 |
23 May 2006 | MYR | 1.28 | 1.28 | 1.17 | 1.2 | 1.2 | +0.02 (+1.69%) | 9,300 |
22 May 2006 | MYR | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.07 (-5.60%) | 6,000 |
19 May 2006 | MYR | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | +0.02 (+1.63%) | 5,000 |
18 May 2006 | MYR | 1.22 | 1.23 | 1.2 | 1.23 | 1.23 | -0.01 (-0.81%) | 16,000 |
17 May 2006 | MYR | 1.23 | 1.24 | 1.18 | 1.24 | 1.24 | -0.02 (-1.59%) | 52,700 |
16 May 2006 | MYR | 1.24 | 1.26 | 1.23 | 1.26 | 1.26 | +0.02 (+1.61%) | 19,300 |
15 May 2006 | MYR | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.05 (-3.88%) | 13,100 |
12 May 2006 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 1.23 | 1.29 | 1.23 | 1.29 | 1.29 | +0.04 (+3.20%) | 64,200 |
10 May 2006 | MYR | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 18,000 |
9 May 2006 | MYR | 1.26 | 1.26 | 1.24 | 1.26 | 1.26 | -0.03 (-2.33%) | 6,000 |
8 May 2006 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 3,000 |
5 May 2006 | MYR | 1.28 | 1.3 | 1.24 | 1.29 | 1.29 | +0.03 (+2.38%) | 538,300 |
4 May 2006 | MYR | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 15,900 |
3 May 2006 | MYR | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 26,100 |
2 May 2006 | MYR | 1.27 | 1.29 | 1.26 | 1.29 | 1.29 | +0.03 (+2.38%) | 13,000 |
1 May 2006 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
28 Apr 2006 | MYR | 1.25 | 1.36 | 1.25 | 1.26 | 1.26 | +0.02 (+1.61%) | 426,100 |
27 Apr 2006 | MYR | 1.26 | 1.28 | 1.24 | 1.24 | 1.24 | -0.03 (-2.36%) | 25,000 |
26 Apr 2006 | MYR | 1.26 | 1.27 | 1.23 | 1.27 | 1.27 | 0.0 (0.0%) | 53,600 |
25 Apr 2006 | MYR | 1.24 | 1.27 | 1.23 | 1.27 | 1.27 | +0.02 (+1.60%) | 9,400 |
24 Apr 2006 | MYR | 1.26 | 1.28 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 26,500 |
21 Apr 2006 | MYR | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 11,200 |