Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2006 | MYR | 1.29 | 1.29 | 1.24 | 1.26 | 1.26 | -0.01 (-0.79%) | 8,900 |
19 Apr 2006 | MYR | 1.29 | 1.29 | 1.26 | 1.27 | 1.27 | -0.02 (-1.55%) | 13,000 |
18 Apr 2006 | MYR | 1.32 | 1.32 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 11,500 |
17 Apr 2006 | MYR | 1.3 | 1.31 | 1.27 | 1.31 | 1.31 | +0.03 (+2.34%) | 134,600 |
14 Apr 2006 | MYR | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 57,900 |
13 Apr 2006 | MYR | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 45,000 |
12 Apr 2006 | MYR | 1.34 | 1.34 | 1.29 | 1.29 | 1.29 | -0.05 (-3.73%) | 59,300 |
11 Apr 2006 | MYR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
10 Apr 2006 | MYR | 1.38 | 1.4 | 1.32 | 1.34 | 1.34 | +0.01 (+0.75%) | 100,700 |
7 Apr 2006 | MYR | 1.31 | 1.33 | 1.28 | 1.33 | 1.33 | -0.01 (-0.75%) | 490,000 |
6 Apr 2006 | MYR | 1.36 | 1.36 | 1.28 | 1.34 | 1.34 | +0.05 (+3.88%) | 91,300 |
5 Apr 2006 | MYR | 1.31 | 1.32 | 1.27 | 1.29 | 1.29 | -0.04 (-3.01%) | 112,800 |
4 Apr 2006 | MYR | 1.44 | 1.46 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 820,600 |
3 Apr 2006 | MYR | 1.29 | 1.59 | 1.29 | 1.4 | 1.4 | +0.17 (+13.82%) | 3,145,100 |
31 Mar 2006 | MYR | 1.28 | 1.3 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 37,100 |
30 Mar 2006 | MYR | 1.25 | 1.28 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 55,600 |
29 Mar 2006 | MYR | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 26,000 |
28 Mar 2006 | MYR | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 0 |
27 Mar 2006 | MYR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 1,000 |
24 Mar 2006 | MYR | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 14,500 |
23 Mar 2006 | MYR | 1.24 | 1.29 | 1.24 | 1.29 | 1.29 | +0.01 (+0.78%) | 20,000 |
22 Mar 2006 | MYR | 1.24 | 1.28 | 1.24 | 1.28 | 1.28 | +0.05 (+4.07%) | 7,000 |
21 Mar 2006 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 21,000 |
20 Mar 2006 | MYR | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 15,000 |
17 Mar 2006 | MYR | 1.29 | 1.29 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
16 Mar 2006 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 13,000 |
15 Mar 2006 | MYR | 1.27 | 1.38 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 323,300 |
14 Mar 2006 | MYR | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 23,100 |
13 Mar 2006 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 5,000 |
10 Mar 2006 | MYR | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 21,200 |