Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2006 | MYR | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | +0.02 (+1.64%) | 18,500 |
8 Mar 2006 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 9,000 |
7 Mar 2006 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 8,000 |
6 Mar 2006 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 1,000 |
3 Mar 2006 | MYR | 1.2 | 1.24 | 1.2 | 1.24 | 1.24 | +0.02 (+1.64%) | 10,000 |
2 Mar 2006 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 5,000 |
1 Mar 2006 | MYR | 1.2 | 1.24 | 1.2 | 1.24 | 1.24 | +0.03 (+2.48%) | 10,000 |
28 Feb 2006 | MYR | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
27 Feb 2006 | MYR | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 0 |
24 Feb 2006 | MYR | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | +0.04 (+3.33%) | 23,000 |
23 Feb 2006 | MYR | 1.24 | 1.24 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 0 |
22 Feb 2006 | MYR | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | +0.02 (+1.63%) | 2,000 |
21 Feb 2006 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 5,000 |
20 Feb 2006 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.04 (+3.31%) | 2,000 |
17 Feb 2006 | MYR | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 0 |
16 Feb 2006 | MYR | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | +0.04 (+3.31%) | 4,000 |
15 Feb 2006 | MYR | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
14 Feb 2006 | MYR | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 6,000 |
13 Feb 2006 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 4,000 |
10 Feb 2006 | MYR | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 2,000 |
9 Feb 2006 | MYR | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 12,500 |
8 Feb 2006 | MYR | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 5,000 |
7 Feb 2006 | MYR | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 2,000 |
6 Feb 2006 | MYR | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 8,000 |
3 Feb 2006 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 1,000 |
2 Feb 2006 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
1 Feb 2006 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
31 Jan 2006 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
30 Jan 2006 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
27 Jan 2006 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 4,000 |