Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | MYR | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
24 Feb 2023 | MYR | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | -0.025 (-2.53%) | 1,000 |
23 Feb 2023 | MYR | 1 | 1 | 0.945 | 0.99 | 0.99 | -0.06 (-5.71%) | 8,000 |
22 Feb 2023 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.03 (+2.94%) | 200 |
21 Feb 2023 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
14 Feb 2023 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
13 Feb 2023 | MYR | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 13,000 |
10 Feb 2023 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 8,500 |
9 Feb 2023 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.06 (-5.50%) | 3,000 |
8 Feb 2023 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.04 (+3.81%) | 100 |
7 Feb 2023 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 1,000 |
31 Jan 2023 | MYR | 1.11 | 1.11 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 200 |
30 Jan 2023 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 6,400 |
27 Jan 2023 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 1,000 |
25 Jan 2023 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 10,000 |
20 Jan 2023 | MYR | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | +0.05 (+4.90%) | 6,900 |
13 Jan 2023 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 1,000 |
11 Jan 2023 | MYR | 1.01 | 1.01 | 1 | 1 | 1 | -0.05 (-4.76%) | 5,000 |
10 Jan 2023 | MYR | 1.01 | 1.05 | 1 | 1.05 | 1.05 | -0.03 (-2.78%) | 27,000 |
9 Jan 2023 | MYR | 1.01 | 1.08 | 1 | 1.08 | 1.08 | +0.05 (+4.85%) | 15,500 |
5 Jan 2023 | MYR | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 9,400 |
4 Jan 2023 | MYR | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | -0.03 (-2.73%) | 3,000 |
3 Jan 2023 | MYR | 1 | 1.18 | 1 | 1.1 | 1.1 | -0.22 (-16.67%) | 61,900 |
28 Dec 2022 | MYR | 1.1 | 1.32 | 1.08 | 1.32 | 1.32 | +0.27 (+25.71%) | 14,300 |
23 Dec 2022 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.03 (+2.94%) | 300 |
22 Dec 2022 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.08 (-7.27%) | 100 |
21 Dec 2022 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 100 |
12 Dec 2022 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.1 (+10%) | 200 |
9 Dec 2022 | MYR | 1 | 1 | 1 | 1 | 1 | -0.03 (-2.91%) | 11,000 |
24 Nov 2022 | MYR | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 2,000 |