Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2005 | MYR | 1.15 | 1.19 | 1.14 | 1.19 | 1.19 | -0.01 (-0.83%) | 14,000 |
12 Dec 2005 | MYR | 1.14 | 1.2 | 1.14 | 1.2 | 1.2 | +0.05 (+4.35%) | 9,000 |
9 Dec 2005 | MYR | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 0 |
8 Dec 2005 | MYR | 1.13 | 1.2 | 1.13 | 1.2 | 1.2 | 0.0 (0.0%) | 2,000 |
7 Dec 2005 | MYR | 1.14 | 1.2 | 1.14 | 1.2 | 1.2 | +0.06 (+5.26%) | 7,000 |
6 Dec 2005 | MYR | 1.19 | 1.19 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 0 |
5 Dec 2005 | MYR | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | +0.03 (+2.59%) | 10,000 |
2 Dec 2005 | MYR | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
1 Dec 2005 | MYR | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 0 |
30 Nov 2005 | MYR | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
29 Nov 2005 | MYR | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
28 Nov 2005 | MYR | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
25 Nov 2005 | MYR | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 0 |
24 Nov 2005 | MYR | 1.15 | 1.2 | 1.14 | 1.2 | 1.2 | +0.05 (+4.35%) | 9,000 |
23 Nov 2005 | MYR | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
22 Nov 2005 | MYR | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
21 Nov 2005 | MYR | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
18 Nov 2005 | MYR | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 0 |
17 Nov 2005 | MYR | 1.2 | 1.2 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 0 |
16 Nov 2005 | MYR | 1.16 | 1.2 | 1.16 | 1.2 | 1.2 | +0.04 (+3.45%) | 3,000 |
15 Nov 2005 | MYR | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 0 |
14 Nov 2005 | MYR | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 2,000 |
11 Nov 2005 | MYR | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 14,000 |
10 Nov 2005 | MYR | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 0 |
9 Nov 2005 | MYR | 1.19 | 1.21 | 1.19 | 1.2 | 1.2 | +0.02 (+1.69%) | 23,000 |
8 Nov 2005 | MYR | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 0 |
7 Nov 2005 | MYR | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 8,000 |
2 Nov 2005 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 4,000 |
31 Oct 2005 | MYR | 1.24 | 1.24 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 0 |
28 Oct 2005 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 4,000 |