Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2005 | MYR | 1.22 | 1.22 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
26 Oct 2005 | MYR | 1.22 | 1.22 | 1.18 | 1.18 | 1.18 | -0.05 (-4.07%) | 0 |
25 Oct 2005 | MYR | 1.18 | 1.23 | 1.18 | 1.23 | 1.23 | +0.05 (+4.24%) | 4,000 |
24 Oct 2005 | MYR | 1.23 | 1.23 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
21 Oct 2005 | MYR | 1.22 | 1.22 | 1.18 | 1.18 | 1.18 | -0.05 (-4.07%) | 0 |
20 Oct 2005 | MYR | 1.18 | 1.23 | 1.18 | 1.23 | 1.23 | +0.03 (+2.50%) | 8,800 |
19 Oct 2005 | MYR | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | -0.03 (-2.44%) | 15,000 |
18 Oct 2005 | MYR | 1.19 | 1.23 | 1.18 | 1.23 | 1.23 | +0.04 (+3.36%) | 5,000 |
17 Oct 2005 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 1,000 |
14 Oct 2005 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 2,000 |
13 Oct 2005 | MYR | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 16,000 |
12 Oct 2005 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 6,000 |
11 Oct 2005 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 5,000 |
10 Oct 2005 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 1,000 |
7 Oct 2005 | MYR | 1.22 | 1.26 | 1.22 | 1.26 | 1.26 | +0.06 (+5%) | 13,800 |
6 Oct 2005 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 14,000 |
5 Oct 2005 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 8,200 |
4 Oct 2005 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 15,000 |
3 Oct 2005 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 9,000 |
30 Sep 2005 | MYR | 1.24 | 1.24 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
29 Sep 2005 | MYR | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
28 Sep 2005 | MYR | 1.24 | 1.24 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 0 |
27 Sep 2005 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 900 |
26 Sep 2005 | MYR | 1.2 | 1.25 | 1.2 | 1.24 | 1.24 | +0.09 (+7.83%) | 14,000 |
23 Sep 2005 | MYR | 1.26 | 1.26 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 0 |
22 Sep 2005 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1,000 |
21 Sep 2005 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 5,000 |
20 Sep 2005 | MYR | 1.26 | 1.26 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 0 |
19 Sep 2005 | MYR | 1.26 | 1.26 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 0 |
16 Sep 2005 | MYR | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | -0.02 (-1.61%) | 9,000 |