Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2005 | MYR | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 0 |
7 Feb 2005 | MYR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.03 (-1.94%) | 2,000 |
4 Feb 2005 | MYR | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | 0.0 (0.0%) | 14,000 |
3 Feb 2005 | MYR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 5,000 |
2 Feb 2005 | MYR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.03 (+1.97%) | 10,000 |
31 Jan 2005 | MYR | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | -0.02 (-1.30%) | 2,000 |
28 Jan 2005 | MYR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.03 (-1.91%) | 3,000 |
27 Jan 2005 | MYR | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | +0.02 (+1.29%) | 7,000 |
26 Jan 2005 | MYR | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 6,000 |
25 Jan 2005 | MYR | 1.59 | 1.59 | 1.56 | 1.56 | 1.56 | -0.02 (-1.27%) | 11,000 |
24 Jan 2005 | MYR | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 9,000 |
20 Jan 2005 | MYR | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 15,000 |
19 Jan 2005 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 6,000 |
18 Jan 2005 | MYR | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 4,000 |
17 Jan 2005 | MYR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.01 (+0.63%) | 1,000 |
14 Jan 2005 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 2,000 |
13 Jan 2005 | MYR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.01 (+0.63%) | 1,000 |
12 Jan 2005 | MYR | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 0 |
11 Jan 2005 | MYR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.01 (+0.63%) | 1,000 |
10 Jan 2005 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 37,000 |
7 Jan 2005 | MYR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 4,000 |
6 Jan 2005 | MYR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 1,000 |
5 Jan 2005 | MYR | 1.65 | 1.65 | 1.62 | 1.62 | 1.62 | +0.01 (+0.62%) | 0 |
4 Jan 2005 | MYR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.04 (-2.42%) | 9,000 |
3 Jan 2005 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 1,000 |
31 Dec 2004 | MYR | 1.62 | 1.75 | 1.62 | 1.68 | 1.68 | +0.07 (+4.35%) | 211,900 |
30 Dec 2004 | MYR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 1,000 |
29 Dec 2004 | MYR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 5,000 |
28 Dec 2004 | MYR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 10,000 |
27 Dec 2004 | MYR | 1.61 | 1.63 | 1.61 | 1.62 | 1.62 | +0.01 (+0.62%) | 28,000 |