Quality Concrete Holdings Bhd Recent Share Price (KLSE:7544)

KLSE:7544 - Quality Concrete Holdings Bhd Quality Concrete Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2022	MYR	1.1	1.1	1.1	1.1	1.1	-0.01 (-0.90%)	3,000
1 Apr 2022	MYR	1.11	1.11	1.11	1.11	1.11	0.0 (0.0%)	2,000
31 Mar 2022	MYR	1.11	1.11	1.11	1.11	1.11	+0.08 (+7.77%)	300
30 Mar 2022	MYR	1.06	1.11	1.03	1.03	1.03	-0.04 (-3.74%)	14,600
28 Mar 2022	MYR	1.02	1.07	1.01	1.07	1.07	+0.06 (+5.94%)	2,200
25 Mar 2022	MYR	1.01	1.01	1.01	1.01	1.01	0.0 (0.0%)	5,400
24 Mar 2022	MYR	1.01	1.01	1.01	1.01	1.01	+0.01 (+1%)	14,200
22 Mar 2022	MYR	1	1	1	1	1	-0.01 (-0.99%)	5,800
21 Mar 2022	MYR	1.01	1.01	1.01	1.01	1.01	0.0 (0.0%)	2,000
18 Mar 2022	MYR	1.01	1.01	1.01	1.01	1.01	+0.01 (+1%)	5,000
17 Mar 2022	MYR	1.02	1.02	1	1	1	0.0 (0.0%)	7,000
15 Mar 2022	MYR	1	1	1	1	1	0.0 (0.0%)	2,000
11 Mar 2022	MYR	1.01	1.01	0.99	1	1	-0.12 (-10.71%)	5,300
7 Mar 2022	MYR	1.15	1.15	1.12	1.12	1.12	-0.12 (-9.68%)	261,800
2 Mar 2022	MYR	1.23	1.24	1.23	1.24	1.24	0.0 (0.0%)	27,000
23 Feb 2022	MYR	1.24	1.24	1.24	1.24	1.24	+0.04 (+3.33%)	100
21 Feb 2022	MYR	1.24	1.24	1.2	1.2	1.2	-0.01 (-0.83%)	1,600
18 Feb 2022	MYR	1.2	1.24	1.2	1.21	1.21	+0.01 (+0.83%)	10,900
17 Feb 2022	MYR	1.21	1.22	1.2	1.2	1.2	-0.1 (-7.69%)	31,700
15 Feb 2022	MYR	1.24	1.3	1.24	1.3	1.3	+0.09 (+7.44%)	2,100
14 Feb 2022	MYR	1.21	1.29	1.2	1.21	1.21	-0.04 (-3.20%)	38,300
11 Feb 2022	MYR	1.2	1.25	1.2	1.25	1.25	-0.05 (-3.85%)	10,000
9 Feb 2022	MYR	1.3	1.3	1.3	1.3	1.3	+0.02 (+1.56%)	100
8 Feb 2022	MYR	1.18	1.33	1.17	1.28	1.28	+0.08 (+6.67%)	67,800
7 Feb 2022	MYR	1.2	1.25	1.18	1.2	1.2	-0.07 (-5.51%)	5,500
4 Feb 2022	MYR	1.3	1.3	1.2	1.27	1.27	-0.01 (-0.78%)	4,700
3 Feb 2022	MYR	1.25	1.36	1.24	1.28	1.28	+0.06 (+4.92%)	113,900
31 Jan 2022	MYR	1.22	1.22	1.22	1.22	1.22	0.0 (0.0%)	0
28 Jan 2022	MYR	1.22	1.22	1.22	1.22	1.22	0.0 (0.0%)	0
27 Jan 2022	MYR	1.22	1.22	1.22	1.22	1.22	-0.01 (-0.81%)	800