Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 1,000 |
25 Jan 2022 | MYR | 1.15 | 1.23 | 1.15 | 1.23 | 1.23 | +0.03 (+2.50%) | 7,900 |
24 Jan 2022 | MYR | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | -0.07 (-5.51%) | 1,800 |
21 Jan 2022 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
20 Jan 2022 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
19 Jan 2022 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
17 Jan 2022 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 100 |
14 Jan 2022 | MYR | 1.28 | 1.28 | 1.21 | 1.28 | 1.28 | +0.07 (+5.79%) | 1,200 |
13 Jan 2022 | MYR | 1.21 | 1.29 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 5,100 |
12 Jan 2022 | MYR | 1.28 | 1.28 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 5,000 |
11 Jan 2022 | MYR | 1.2 | 1.29 | 1.2 | 1.21 | 1.21 | -0.1 (-7.63%) | 18,600 |
10 Jan 2022 | MYR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
7 Jan 2022 | MYR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
6 Jan 2022 | MYR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
5 Jan 2022 | MYR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
4 Jan 2022 | MYR | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 2,600 |
3 Jan 2022 | MYR | 1.29 | 1.33 | 1.29 | 1.33 | 1.33 | -0.01 (-0.75%) | 3,200 |
31 Dec 2021 | MYR | 1.2 | 1.35 | 1.2 | 1.34 | 1.34 | +0.06 (+4.69%) | 53,600 |
30 Dec 2021 | MYR | 1.13 | 1.28 | 1.13 | 1.28 | 1.28 | +0.14 (+12.28%) | 2,100 |
29 Dec 2021 | MYR | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | -0.06 (-5%) | 2,300 |
28 Dec 2021 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
27 Dec 2021 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
24 Dec 2021 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.08 (-6.25%) | 700 |
23 Dec 2021 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
22 Dec 2021 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.08 (+6.67%) | 600 |
21 Dec 2021 | MYR | 1.16 | 1.2 | 1.16 | 1.2 | 1.2 | +0.05 (+4.35%) | 18,600 |
20 Dec 2021 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 1,100 |
17 Dec 2021 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
16 Dec 2021 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
15 Dec 2021 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 2,000 |