Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2003 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 2,000 |
6 May 2003 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 5,000 |
5 May 2003 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.02 (+1.65%) | 3,000 |
2 May 2003 | MYR | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 3,000 |
1 May 2003 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
30 Apr 2003 | MYR | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 0 |
29 Apr 2003 | MYR | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | -0.02 (-1.57%) | 5,000 |
28 Apr 2003 | MYR | 1.2 | 1.27 | 1.2 | 1.27 | 1.27 | +0.07 (+5.83%) | 5,000 |
25 Apr 2003 | MYR | 1.23 | 1.23 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
24 Apr 2003 | MYR | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 9,000 |
23 Apr 2003 | MYR | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 3,000 |
22 Apr 2003 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.05 (+4.13%) | 3,000 |
21 Apr 2003 | MYR | 1.22 | 1.23 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 7,000 |
18 Apr 2003 | MYR | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 24,000 |
17 Apr 2003 | MYR | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 12,400 |
16 Apr 2003 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 15,900 |
15 Apr 2003 | MYR | 1.24 | 1.25 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 51,700 |
14 Apr 2003 | MYR | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 5,000 |
11 Apr 2003 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.01 (+0.79%) | 100 |
10 Apr 2003 | MYR | 1.23 | 1.26 | 1.23 | 1.26 | 1.26 | +0.01 (+0.80%) | 6,000 |
9 Apr 2003 | MYR | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 4,000 |
8 Apr 2003 | MYR | 1.33 | 1.33 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 0 |
7 Apr 2003 | MYR | 1.22 | 1.3 | 1.22 | 1.3 | 1.3 | +0.07 (+5.69%) | 8,000 |
4 Apr 2003 | MYR | 1.23 | 1.23 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 26,000 |
3 Apr 2003 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 5,000 |
2 Apr 2003 | MYR | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | +0.02 (+1.64%) | 2,000 |
1 Apr 2003 | MYR | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
31 Mar 2003 | MYR | 1.22 | 1.24 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 13,000 |
28 Mar 2003 | MYR | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | -0.02 (-1.57%) | 5,000 |
27 Mar 2003 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.02 (+1.60%) | 2,000 |